Qobit Historical Data

QOB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00058
-0.68%
$ -- $ 2,592
Dec 14, 2021 $ 0.00058
-2.68%
$ -- $ 2,785
Dec 13, 2021 $ 0.00058
-9.38%
$ -- $ 2,958
Dec 12, 2021 $ 0.00064
-2.74%
$ -- $ 2,450
Dec 11, 2021 $ 0.00064
-2.74%
$ -- $ 2,194
Dec 10, 2021 $ 0.00064
-16.01%
$ -- $ 2,729
Dec 9, 2021 $ 0.000762
+1.60%
$ -- $ 2,778
Dec 8, 2021 $ 0.000761
+1.47%
$ -- $ 2,540
Dec 7, 2021 $ 0.00075
+0.00%
$ -- $ 1,824
Dec 6, 2021 $ 0.000763
-2.18%
$ -- $ 2,994
Dec 5, 2021 $ 0.00078
+0.00%
$ -- $ 1,752
Dec 4, 2021 $ 0.000802
+13.92%
$ -- $ 2,966
Dec 3, 2021 $ 0.000702
-0.71%
$ -- $ 2,983
Dec 2, 2021 $ 0.000713
+1.71%
$ -- $ 2,670
Dec 1, 2021 $ 0.000713
+0.00%
$ -- $ 2,786
Nov 30, 2021 $ 0.000701
-13.67%
$ -- $ 2,317
Nov 29, 2021 $ 0.000827
-3.50%
$ -- $ 2,749
Nov 28, 2021 $ 0.000869
+2.84%
$ -- $ 2,862
Nov 27, 2021 $ 0.000869
+2.96%
$ -- $ 2,088
Nov 26, 2021 $ 0.00086
+3.74%
$ -- $ 2,953
Nov 25, 2021 $ 0.000828
+1.10%
$ -- $ 3,081
Nov 24, 2021 $ 0.000819
-10.59%
$ -- $ 1,650
Nov 23, 2021 $ 0.00094
+1.29%
$ -- $ 2,904
Nov 22, 2021 $ 0.000923
+0.98%
$ -- $ 3,271
Nov 21, 2021 $ 0.000927
+0.00%
$ -- $ 2,496
Nov 20, 2021 $ 0.000914
-1.51%
$ -- $ 2,229
Nov 19, 2021 $ 0.000928
+26.26%
$ -- $ 3,505
Nov 18, 2021 $ 0.000756
-5.62%
$ -- $ 2,799
Nov 17, 2021 $ 0.000801
+2.56%
$ -- $ 2,217
Nov 16, 2021 $ 0.000802
+0.00%
$ -- $ 3,180
Nov 15, 2021 $ 0.000781
-2.62%
$ -- $ 1,277
Nov 14, 2021 $ 0.000802
+4.56%
$ -- $ 2,589
Nov 13, 2021 $ 0.000765
-8.38%
$ -- $ 1,898
Nov 12, 2021 $ 0.000812
+18.54%
$ -- $ 1,217
Nov 11, 2021 $ 0.000685
-2.00%
$ -- $ 1,724
Nov 10, 2021 $ 0.000699
-12.19%
$ -- $ 2,569
Nov 9, 2021 $ 0.00081
-2.17%
$ -- $ 2,723
Nov 8, 2021 $ 0.000828
+20.70%
$ -- $ 2,690
Nov 7, 2021 $ 0.000685
+1.33%
$ -- $ 1,803
Nov 6, 2021 $ 0.000683
-0.29%
$ -- $ 2,404
Nov 5, 2021 $ 0.000685
-13.94%
$ -- $ 2,173
Nov 4, 2021 $ 0.000795
-2.21%
$ -- $ 2,553
Nov 3, 2021 $ 0.000813
-25.75%
$ -- $ 2,421
Nov 2, 2021 $ 0.000938
+12.74%
$ -- $ 3,037
Nov 1, 2021 $ 0.000818
-8.40%
$ -- $ 674
Oct 31, 2021 $ 0.000899
-6.94%
$ -- $ 2,691
Oct 30, 2021 $ 0.000966
+44.39%
$ -- $ 1,358
Oct 29, 2021 $ 0.000669
+0.00%
$ -- $ 1,044
Oct 28, 2021 $ 0.000669
+2.92%
$ -- $ 1,997
Oct 27, 2021 $ 0.00065
-4.69%
$ -- $ 2,440