doji Historical Data

doji
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00121
+0.34%
$ 1.21 million $ 13.36 million
Today, at 3 PM $ 0.000957
-9.38%
$ 957,438 $ 10.6 million
Today, at 2 PM $ 0.00106
-21.18%
$ 1.06 million $ 11.69 million
Today, at 1 PM $ 0.00134
-6.25%
$ 1.34 million $ 14.63 million
Today, at 12 PM $ 0.00143
-9.54%
$ 1.43 million $ 15.32 million
Today, at 11 AM $ 0.00158
+5.96%
$ 1.58 million $ 17.07 million
Today, at 10 AM $ 0.00149
+26.89%
$ 1.49 million $ 16.08 million
Today, at 9 AM $ 0.00117
-2.17%
$ 1.17 million $ 12.45 million
Today, at 8 AM $ 0.00119
+25.79%
$ 1.19 million $ 12.62 million
Today, at 7 AM $ 0.000974
+21.70%
$ 973,819 $ 10.28 million
Today, at 6 AM $ 0.000817
+9.37%
$ 816,778 $ 42,231
Today, at 5 AM $ 0.000746
-7.56%
$ 746,271 $ 7.93 million
Today, at 4 AM $ 0.000807
-30.80%
$ 807,261 $ 8.49 million
Today, at 3 AM $ 0.00116
-5.63%
$ 1.16 million $ 12.18 million
Today, at 2 AM $ 0.00122
+1.98%
$ 1.22 million $ 12.72 million
Today, at 1 AM $ 0.0012
-21.39%
$ 1.2 million $ 12.5 million
Today, at 12 AM $ 0.00161
+57.84%
$ 1.61 million $ 36,797
Yesterday, at 11 PM $ 0.000998
-5.29%
$ 998,106 $ 36,404
Yesterday, at 10 PM $ 0.00105
+11.97%
$ 1.05 million $ 36,029
Yesterday, at 9 PM $ 0.000939
-34.51%
$ 938,910 $ 35,002
Yesterday, at 8 PM $ 0.00143
-7.65%
$ 1.43 million $ 13.71 million
Yesterday, at 7 PM $ 0.0015
+131.68%
$ 1.5 million $ 13.72 million
Yesterday, at 6 PM $ 0.000663
+92.86%
$ 662,868 $ 5.96 million
Yesterday, at 5 PM $ 0.000369
-51.17%
$ 369,284 $ 26,862
Yesterday, at 4 PM $ 0.000742
+15,983.02%
$ 742,166 $ 1.39 million
Download