doji Historical Data

doji Page 20
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00154
+7.66%
$ 1.57 million $ 6.3 million
5:07 PM $ 0.00143
-0.09%
$ 1.57 million $ 6.29 million
5:06 PM $ 0.00143
-0.62%
$ 1.57 million $ 6.42 million
5:05 PM $ 0.00144
-0.35%
$ 1.57 million $ 6.82 million
5:04 PM $ 0.00146
-6.11%
$ 1.46 million $ 7.07 million
5:03 PM $ 0.00155
-2.81%
$ 1.46 million $ 7.41 million
5:02 PM $ 0.00159
+9.80%
$ 1.46 million $ 7.64 million
5:01 PM $ 0.00118
+7.23%
$ 1.46 million $ 45,482
5:00 PM $ 0.0011
-0.01%
$ 1.46 million $ 5.47 million
4:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 5.55 million
4:58 PM $ 0.0011
-0.09%
$ 1.1 million $ 5.65 million
4:57 PM $ 0.0011
-3.98%
$ 1.1 million $ 5.74 million
4:56 PM $ 0.00119
+0.00%
$ 1.1 million $ 61,147
4:55 PM $ 0.0012
+0.00%
$ 1.1 million $ 50,093
4:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,088
4:52 PM $ 0.00121
+0.00%
$ 1.2 million $ 50,071
4:51 PM $ 0.00121
+0.00%
$ 1.2 million $ 49,971
4:50 PM $ 0.00122
+0.21%
$ 1.2 million $ 7.79 million
4:49 PM $ 0.00122
+0.13%
$ 1.22 million $ 8.03 million
4:47 PM $ 0.00125
-0.08%
$ 1.22 million $ 9.29 million
4:45 PM $ 0.00125
+0.37%
$ 1.22 million $ 11.97 million
4:44 PM $ 0.00125
+2.62%
$ 1.25 million $ 11.96 million
4:43 PM $ 0.00125
+0.00%
$ 1.25 million $ 11.92 million
4:42 PM $ 0.00122
-0.02%
$ 1.25 million $ 12.41 million
4:41 PM $ 0.00122
+0.00%
$ 1.25 million $ 12.83 million
4:40 PM $ 0.00122
+0.00%
$ 1.25 million $ 12.97 million
4:39 PM $ 0.0012
+1.98%
$ 1.2 million $ 13.46 million
4:38 PM $ 0.00118
-1.02%
$ 1.2 million $ 13.24 million
4:37 PM $ 0.0012
-1.78%
$ 1.2 million $ 13.54 million
4:36 PM $ 0.00113
-1.11%
$ 1.2 million $ 12.76 million
4:35 PM $ 0.00117
+0.00%
$ 1.2 million $ 13.56 million
4:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 13.54 million
4:33 PM $ 0.00122
-3.89%
$ 1.22 million $ 13.58 million
4:32 PM $ 0.00129
-0.31%
$ 1.22 million $ 14.36 million
4:31 PM $ 0.00129
+0.00%
$ 1.22 million $ 14.36 million
4:30 PM $ 0.00129
-1.08%
$ 1.22 million $ 14.3 million
4:29 PM $ 0.00131
-0.37%
$ 1.31 million $ 14.54 million
4:28 PM $ 0.00131
+0.00%
$ 1.31 million $ 14.58 million
4:27 PM $ 0.00131
+0.63%
$ 1.31 million $ 14.57 million
4:26 PM $ 0.0013
+0.00%
$ 1.31 million $ 14.49 million
4:25 PM $ 0.0013
-0.53%
$ 1.31 million $ 14.52 million
4:24 PM $ 0.00131
+4.96%
$ 1.31 million $ 14.43 million
4:23 PM $ 0.00125
+0.35%
$ 1.31 million $ 13.83 million
4:22 PM $ 0.00124
+1.27%
$ 1.31 million $ 13.62 million
4:21 PM $ 0.00123
+0.41%
$ 1.31 million $ 13.57 million
4:20 PM $ 0.00121
-0.08%
$ 1.31 million $ 13.41 million
4:19 PM $ 0.00121
+0.34%
$ 1.21 million $ 13.36 million
4:18 PM $ 0.0012
-1.39%
$ 1.21 million $ 13.54 million
4:17 PM $ 0.00122
-3.97%
$ 1.21 million $ 13.54 million
4:16 PM $ 0.00127
-2.47%
$ 1.21 million $ 14.1 million