doji Historical Data

doji Page 4
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00111
-1.40%
$ 1.11 million $ 12.3 million
3:42 PM $ 0.00113
-0.59%
$ 1.11 million $ 12.52 million
3:41 PM $ 0.00113
-0.81%
$ 1.11 million $ 12.57 million
3:40 PM $ 0.00114
+0.92%
$ 1.11 million $ 12.66 million
3:39 PM $ 0.00107
+1.35%
$ 1.07 million $ 48,199
3:38 PM $ 0.00106
+7.81%
$ 1.07 million $ 11.69 million
3:37 PM $ 0.000983
-7.47%
$ 1.07 million $ 10.9 million
3:36 PM $ 0.00106
-2.08%
$ 1.07 million $ 11.94 million
3:35 PM $ 0.00109
-0.47%
$ 1.07 million $ 12.05 million
3:34 PM $ 0.00108
+0.13%
$ 1.08 million $ 11.97 million
3:33 PM $ 0.00108
+2.13%
$ 1.08 million $ 11.9 million
3:32 PM $ 0.00105
+0.12%
$ 1.08 million $ 11.61 million
3:31 PM $ 0.00105
-0.67%
$ 1.08 million $ 11.71 million
3:30 PM $ 0.00106
+0.17%
$ 1.08 million $ 11.73 million
3:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 11.64 million
3:28 PM $ 0.00106
-3.63%
$ 1.06 million $ 11.62 million
3:27 PM $ 0.00114
+0.02%
$ 1.06 million $ 12.62 million
3:26 PM $ 0.00114
+0.30%
$ 1.06 million $ 12.59 million
3:25 PM $ 0.00113
+0.50%
$ 1.06 million $ 12.44 million
3:24 PM $ 0.00112
-9.09%
$ 1.12 million $ 13.07 million
3:23 PM $ 0.00124
-2.47%
$ 1.12 million $ 14.01 million
3:22 PM $ 0.00127
+0.03%
$ 1.12 million $ 14.03 million
3:21 PM $ 0.00127
+0.92%
$ 1.12 million $ 14.19 million
3:20 PM $ 0.00126
+0.11%
$ 1.12 million $ 13.94 million
3:19 PM $ 0.00126
-0.72%
$ 1.26 million $ 13.95 million
3:18 PM $ 0.00127
+5.03%
$ 1.26 million $ 13.93 million
3:17 PM $ 0.0012
-0.89%
$ 1.26 million $ 13.34 million
3:16 PM $ 0.00122
-1.46%
$ 1.26 million $ 13.38 million
3:15 PM $ 0.00123
-2.81%
$ 1.26 million $ 13.84 million
3:14 PM $ 0.00127
+4.20%
$ 1.27 million $ 14.04 million
3:13 PM $ 0.00122
+0.31%
$ 1.27 million $ 13.4 million
3:12 PM $ 0.00118
-0.37%
$ 1.27 million $ 13.12 million
3:11 PM $ 0.00119
+3.65%
$ 1.27 million $ 12.78 million
3:10 PM $ 0.00114
-0.08%
$ 1.27 million $ 12.56 million
3:09 PM $ 0.00114
-1.93%
$ 1.14 million $ 12.59 million
3:08 PM $ 0.00116
+0.36%
$ 1.14 million $ 12.75 million
3:07 PM $ 0.00115
-0.46%
$ 1.14 million $ 12.81 million
3:06 PM $ 0.00114
+3.83%
$ 1.14 million $ 12.16 million
3:05 PM $ 0.00101
+0.57%
$ 1.14 million $ 11.16 million
3:04 PM $ 0.00101
-0.55%
$ 1.01 million $ 11.09 million
3:03 PM $ 0.001
+0.07%
$ 1.01 million $ 11.06 million
3:02 PM $ 0.00101
-3.52%
$ 1.01 million $ 10.84 million
3:01 PM $ 0.00105
-0.97%
$ 1.01 million $ 11.65 million
3:00 PM $ 0.00105
-0.48%
$ 1.01 million $ 11.58 million
2:59 PM $ 0.00106
-1.06%
$ 1.06 million $ 11.69 million
2:58 PM $ 0.00108
-0.76%
$ 1.06 million $ 11.99 million
2:57 PM $ 0.00109
+4.17%
$ 1.06 million $ 11.55 million
2:56 PM $ 0.00106
-0.73%
$ 1.06 million $ 11.74 million
2:55 PM $ 0.00107
-0.47%
$ 1.06 million $ 11.84 million
2:54 PM $ 0.00106
-1.72%
$ 1.06 million $ 11.88 million