doji Historical Data

doji Page 7
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00107
+0.00%
$ 1.21 million $ 11.86 million
4:12 PM $ 0.00107
+0.00%
$ 1.21 million $ 12.05 million
4:11 PM $ 0.00109
-0.45%
$ 1.21 million $ 12.08 million
4:10 PM $ 0.00108
-0.05%
$ 1.21 million $ 11.97 million
4:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 11.8 million
4:08 PM $ 0.00106
-0.44%
$ 1.07 million $ 11.79 million
4:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 11.72 million
4:06 PM $ 0.00107
+1.06%
$ 1.07 million $ 11.72 million
4:05 PM $ 0.00105
-0.02%
$ 1.07 million $ 11.65 million
4:04 PM $ 0.00105
+2.04%
$ 1.05 million $ 11.64 million
4:03 PM $ 0.00103
+3.33%
$ 1.05 million $ 11.06 million
4:02 PM $ 0.000978
+3.18%
$ 1.05 million $ 10.83 million
4:01 PM $ 0.000969
+2.19%
$ 1.05 million $ 10.52 million
4:00 PM $ 0.000955
-0.21%
$ 1.05 million $ 10.6 million
3:59 PM $ 0.000957
+1.26%
$ 957,438 $ 10.6 million
3:58 PM $ 0.000946
+0.22%
$ 957,438 $ 10.47 million
3:57 PM $ 0.000934
-3.92%
$ 957,438 $ 10.77 million
3:56 PM $ 0.000974
-0.50%
$ 957,438 $ 10.79 million
3:55 PM $ 0.000979
-4.26%
$ 957,438 $ 10.83 million
3:54 PM $ 0.00102
-0.13%
$ 1.02 million $ 11.34 million
3:53 PM $ 0.00102
+0.03%
$ 1.02 million $ 11.37 million
3:52 PM $ 0.00102
+0.15%
$ 1.02 million $ 11.37 million
3:51 PM $ 0.00102
+1.84%
$ 1.02 million $ 11.13 million
3:50 PM $ 0.00101
-2.21%
$ 1.02 million $ 11.43 million
3:49 PM $ 0.00107
-0.04%
$ 1.07 million $ 11.88 million
3:48 PM $ 0.00108
-1.72%
$ 1.07 million $ 12.04 million
3:47 PM $ 0.00109
+0.00%
$ 1.07 million $ 12.08 million
3:45 PM $ 0.00109
-1.75%
$ 1.07 million $ 12.28 million
3:44 PM $ 0.00111
+0.03%
$ 1.11 million $ 12.3 million
3:43 PM $ 0.00111
-1.40%
$ 1.11 million $ 12.3 million
3:42 PM $ 0.00113
-0.59%
$ 1.11 million $ 12.52 million
3:41 PM $ 0.00113
-0.81%
$ 1.11 million $ 12.57 million
3:40 PM $ 0.00114
+0.92%
$ 1.11 million $ 12.66 million
3:39 PM $ 0.00107
+1.35%
$ 1.07 million $ 48,199
3:38 PM $ 0.00106
+7.81%
$ 1.07 million $ 11.69 million
3:37 PM $ 0.000983
-7.47%
$ 1.07 million $ 10.9 million
3:36 PM $ 0.00106
-2.08%
$ 1.07 million $ 11.94 million
3:35 PM $ 0.00109
-0.47%
$ 1.07 million $ 12.05 million
3:34 PM $ 0.00108
+0.13%
$ 1.08 million $ 11.97 million
3:33 PM $ 0.00108
+2.13%
$ 1.08 million $ 11.9 million
3:32 PM $ 0.00105
+0.12%
$ 1.08 million $ 11.61 million
3:31 PM $ 0.00105
-0.67%
$ 1.08 million $ 11.71 million
3:30 PM $ 0.00106
+0.17%
$ 1.08 million $ 11.73 million
3:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 11.64 million
3:28 PM $ 0.00106
-3.63%
$ 1.06 million $ 11.62 million
3:27 PM $ 0.00114
+0.02%
$ 1.06 million $ 12.62 million
3:26 PM $ 0.00114
+0.30%
$ 1.06 million $ 12.59 million
3:25 PM $ 0.00113
+0.50%
$ 1.06 million $ 12.44 million
3:24 PM $ 0.00112
-9.09%
$ 1.12 million $ 13.07 million
3:23 PM $ 0.00124
-2.47%
$ 1.12 million $ 14.01 million