doji Historical Data

doji
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,657
6:00 PM $ 0.00152
+0.00%
$ 1.53 million $ 3,656
5:59 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,651
5:52 PM $ 0.00158
+0.00%
$ 1.58 million $ 15,168
5:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 6.05 million
5:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 5.78 million
5:28 PM $ 0.0018
+0.11%
$ 1.81 million $ 5.73 million
5:27 PM $ 0.0018
-8.27%
$ 1.81 million $ 5.81 million
5:26 PM $ 0.002
-1.51%
$ 1.81 million $ 6.47 million
5:25 PM $ 0.00205
+8.38%
$ 1.81 million $ 6.5 million
5:24 PM $ 0.0019
+5.41%
$ 1.9 million $ 6.03 million
5:23 PM $ 0.0018
+0.01%
$ 1.9 million $ 6.05 million
5:22 PM $ 0.00181
+5.40%
$ 1.9 million $ 6.13 million
5:21 PM $ 0.00172
-0.72%
$ 1.9 million $ 5.66 million
5:20 PM $ 0.00169
+6.57%
$ 1.9 million $ 5.7 million
5:19 PM $ 0.0016
-0.83%
$ 1.6 million $ 5.47 million
5:18 PM $ 0.00161
-3.23%
$ 1.6 million $ 5.62 million
5:17 PM $ 0.00177
+1.24%
$ 1.6 million $ 6.34 million
5:16 PM $ 0.00175
-1.68%
$ 1.6 million $ 6.46 million
5:15 PM $ 0.00176
+6.09%
$ 1.6 million $ 6.07 million
5:14 PM $ 0.00165
+2.74%
$ 1.65 million $ 6.33 million
5:13 PM $ 0.00159
+0.69%
$ 1.65 million $ 6.27 million
5:12 PM $ 0.00158
+0.45%
$ 1.65 million $ 6.34 million
5:11 PM $ 0.00152
-0.64%
$ 1.65 million $ 6.27 million
5:10 PM $ 0.00153
-2.20%
$ 1.65 million $ 6.35 million
5:09 PM $ 0.00157
+1.84%
$ 1.57 million $ 6.55 million
5:08 PM $ 0.00154
+7.66%
$ 1.57 million $ 6.3 million
5:07 PM $ 0.00143
-0.09%
$ 1.57 million $ 6.29 million
5:06 PM $ 0.00143
-0.62%
$ 1.57 million $ 6.42 million
5:05 PM $ 0.00144
-0.35%
$ 1.57 million $ 6.82 million
5:04 PM $ 0.00146
-6.11%
$ 1.46 million $ 7.07 million
5:03 PM $ 0.00155
-2.81%
$ 1.46 million $ 7.41 million
5:02 PM $ 0.00159
+9.80%
$ 1.46 million $ 7.64 million
5:01 PM $ 0.00118
+7.23%
$ 1.46 million $ 45,482
5:00 PM $ 0.0011
-0.01%
$ 1.46 million $ 5.47 million
4:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 5.55 million
4:58 PM $ 0.0011
-0.09%
$ 1.1 million $ 5.65 million
4:57 PM $ 0.0011
-3.98%
$ 1.1 million $ 5.74 million
4:56 PM $ 0.00119
+0.00%
$ 1.1 million $ 61,147
4:55 PM $ 0.0012
+0.00%
$ 1.1 million $ 50,093
4:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,088
4:52 PM $ 0.00121
+0.00%
$ 1.2 million $ 50,071
4:51 PM $ 0.00121
+0.00%
$ 1.2 million $ 49,971
4:50 PM $ 0.00122
+0.21%
$ 1.2 million $ 7.79 million
4:49 PM $ 0.00122
+0.13%
$ 1.22 million $ 8.03 million
4:47 PM $ 0.00125
-0.08%
$ 1.22 million $ 9.29 million
4:45 PM $ 0.00125
+0.37%
$ 1.22 million $ 11.97 million
4:44 PM $ 0.00125
+2.62%
$ 1.25 million $ 11.96 million
4:43 PM $ 0.00125
+0.00%
$ 1.25 million $ 11.92 million
4:42 PM $ 0.00122
-0.02%
$ 1.25 million $ 12.41 million
Download