Waytom Historical Data

WTM
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00195
+0.00%
$ -- $ 12
Apr 21, 2022 $ 0.00195
+0.01%
$ -- $ 58
Apr 12, 2022 $ 0.00195
+0.00%
$ -- $ 52
Apr 11, 2022 $ 0.00195
+0.02%
$ -- $ 117
Apr 9, 2022 $ 0.00195
+0.00%
$ -- $ 26
Apr 8, 2022 $ 0.00195
+0.00%
$ -- $ 50
Apr 7, 2022 $ 0.00195
+0.00%
$ -- $ 24
Mar 16, 2022 $ 0.00195
+0.00%
$ -- $ 1
Mar 15, 2022 $ 0.00195
+0.00%
$ -- $ 1
Mar 11, 2022 $ 0.00195
+0.00%
$ -- $ 5
Mar 10, 2022 $ 0.00195
+0.00%
$ -- $ 5
Feb 24, 2022 $ 0.0029
+0.00%
$ -- $ 3
Feb 23, 2022 $ 0.0029
+0.00%
$ -- $ 3
Feb 12, 2022 $ 0.00208
-2.94%
$ -- $ 24
Feb 11, 2022 $ 0.00215
+43.05%
$ -- $ 44
Feb 4, 2022 $ 0.0005
+0.00%
$ -- $ 1
Feb 3, 2022 $ 0.0005
-81.12%
$ -- $ 1
Feb 2, 2022 $ 0.00265
-13.21%
$ -- $ 18
Feb 1, 2022 $ 0.00305
+0.00%
$ -- $ 25
Jan 25, 2022 $ 0.00305
+0.00%
$ -- $ 20
Jan 24, 2022 $ 0.00305
+0.00%
$ -- $ 20
Jan 20, 2022 $ 0.0023
+0.00%
$ -- $ 0
Jan 19, 2022 $ 0.0023
-24.64%
$ -- $ 0
Jan 18, 2022 $ 0.00305
+0.00%
$ -- $ 11
Jan 13, 2022 $ 0.00305
+0.00%
$ -- $ 8
Jan 12, 2022 $ 0.00305
+0.00%
$ -- $ 17
Jan 11, 2022 $ 0.00239
-7.66%
$ -- $ 0
Jan 10, 2022 $ 0.00259
-15.49%
$ -- $ 28
Jan 9, 2022 $ 0.00306
+24.49%
$ -- $ 24
Jan 8, 2022 $ 0.00246
-9.89%
$ -- $ 2
Jan 7, 2022 $ 0.00273
-10.63%
$ -- $ 61
Jan 6, 2022 $ 0.00305
+6.84%
$ -- $ 29
Jan 5, 2022 $ 0.00286
-6.78%
$ -- $ 96
Jan 4, 2022 $ 0.00307
+5.14%
$ -- $ 30
Jan 3, 2022 $ 0.00292
+2.70%
$ -- $ 99
Jan 2, 2022 $ 0.00307
+0.00%
$ -- $ 25
Jan 1, 2022 $ 0.00307
+0.00%
$ -- $ 25
Dec 31, 2021 $ 0.003
+0.00%
$ -- $ 2
Dec 30, 2021 $ 0.003
-2.17%
$ -- $ 2
Dec 29, 2021 $ 0.00307
+0.02%
$ -- $ 17
Dec 28, 2021 $ 0.00307
-0.04%
$ -- $ 33
Dec 27, 2021 $ 0.00307
-0.03%
$ -- $ 26
Dec 26, 2021 $ 0.00307
+0.10%
$ -- $ 19
Dec 25, 2021 $ 0.00306
+0.00%
$ -- $ 41
Dec 24, 2021 $ 0.00306
+0.03%
$ -- $ 49
Dec 23, 2021 $ 0.00306
+0.09%
$ -- $ 16
Dec 22, 2021 $ 0.00306
-0.12%
$ -- $ 82
Dec 21, 2021 $ 0.00305
+0.00%
$ -- $ 6
Dec 20, 2021 $ 0.00305
+1.65%
$ -- $ 61
Dec 19, 2021 $ 0.00301
-1.56%
$ -- $ 41
Download