Waytom Historical Data

WTM
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00195
+0.02%
$ -- $ 339
Mar 2022 $ 0.00195
+0.00%
$ -- $ 12
Feb 2022 $ 0.0029
-4.97%
$ -- $ 119
Jan 2022 $ 0.00305
-0.49%
$ -- $ 495
Dec 2021 $ 0.003
-7.72%
$ -- $ 1,939
Nov 2021 $ 0.00325
-53.22%
$ -- $ 1,418
Oct 2021 $ 0.00695
+13.51%
$ -- $ 1,400
Sep 2021 $ 0.00612
-7.23%
$ -- $ 774
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.011
-7.33%
$ -- $ 1,668
Nov 2020 $ 0.0114
+34.23%
$ -- $ 4,097
Oct 2020 $ 0.00847
+8.18%
$ -- $ 1,887
Sep 2020 $ 0.00782
-78.23%
$ -- $ 135,909
Aug 2020 $ 0.036
+53.12%
$ -- $ 2,194
Jul 2020 $ 0.0235
-5.31%
$ -- $ 550
Jun 2020 $ 0.0248
-29.30%
$ -- $ 1,513
May 2020 $ 0.0351
-34.85%
$ -- $ 1,438
Apr 2020 $ 0.0538
+36.95%
$ -- $ 742
Mar 2020 $ 0.0393
-16.75%
$ -- $ 1,191
Feb 2020 $ 0.0473
+64.01%
$ -- $ 1,054
Jan 2020 $ 0.0305
-51.58%
$ -- $ 1,201
Dec 2019 $ 0.063
-14.29%
$ -- $ 2,213
Nov 2019 $ 0.0735
-16.48%
$ -- $ 4,101
Oct 2019 $ 0.088
+5.68%
$ -- $ 1,963
Download