Waytom Historical Data

WTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0771
+0.06%
$ -- $ 62
Jan 14, 2020 $ 0.0771
+7.31%
$ -- $ 62
Jan 13, 2020 $ 0.0719
+3.30%
$ -- $ 72
Jan 12, 2020 $ 0.0731
+0.85%
$ -- $ 58
Jan 11, 2020 $ 0.0725
-1.01%
$ -- $ 57
Jan 10, 2020 $ 0.0732
+1.86%
$ -- $ 58
Jan 9, 2020 $ 0.0719
-1.13%
$ -- $ 56
Jan 8, 2020 $ 0.0727
+3.71%
$ -- $ 58
Jan 7, 2020 $ 0.0702
-2.98%
$ -- $ 27
Jan 6, 2020 $ 0.0723
+2.92%
$ -- $ 56
Jan 5, 2020 $ 0.0702
-0.34%
$ -- $ 53
Jan 4, 2020 $ 0.07
+0.01%
$ -- $ 53
Jan 3, 2020 $ 0.07
+3.28%
$ -- $ 53
Jan 2, 2020 $ 0.0678
+6.52%
$ -- $ 59
Jan 1, 2020 $ 0.0637
+1.07%
$ -- $ 5
Dec 31, 2019 $ 0.063
-8.17%
$ -- $ 9
Dec 30, 2019 $ 0.0686
+6.09%
$ -- $ 67
Dec 29, 2019 $ 0.0646
-4.51%
$ -- $ 13
Dec 28, 2019 $ 0.0677
+4.49%
$ -- $ 63
Dec 27, 2019 $ 0.0648
-5.73%
$ -- $ 116
Dec 26, 2019 $ 0.0687
+12.74%
$ -- $ 52
Dec 25, 2019 $ 0.0609
-6.87%
$ -- $ 47
Dec 24, 2019 $ 0.0654
-5.84%
$ -- $ 99
Dec 23, 2019 $ 0.0695
+1.37%
$ -- $ 53
Dec 22, 2019 $ 0.0685
-0.62%
$ -- $ 88
Dec 21, 2019 $ 0.0689
-0.39%
$ -- $ 53
Dec 20, 2019 $ 0.0692
+0.18%
$ -- $ 52
Dec 19, 2019 $ 0.0691
+0.43%
$ -- $ 52
Dec 18, 2019 $ 0.0686
+2.53%
$ -- $ 50
Dec 17, 2019 $ 0.0669
-2.76%
$ -- $ 48
Dec 16, 2019 $ 0.0688
-2.34%
$ -- $ 50
Dec 15, 2019 $ 0.0705
+0.07%
$ -- $ 51
Dec 14, 2019 $ 0.0704
-0.97%
$ -- $ 51
Dec 13, 2019 $ 0.0711
+0.12%
$ -- $ 52
Dec 12, 2019 $ 0.071
+0.12%
$ -- $ 52
Dec 11, 2019 $ 0.0708
-0.51%
$ -- $ 52
Dec 10, 2019 $ 0.0712
-0.74%
$ -- $ 52
Dec 9, 2019 $ 0.0717
-1.21%
$ -- $ 53
Dec 8, 2019 $ 0.0726
+0.31%
$ -- $ 48
Dec 7, 2019 $ 0.0723
-1.08%
$ -- $ 34
Dec 6, 2019 $ 0.0731
+0.98%
$ -- $ 236
Dec 5, 2019 $ 0.0726
+2.98%
$ -- $ 99
Dec 4, 2019 $ 0.0709
-1.15%
$ -- $ 192
Dec 3, 2019 $ 0.0718
+1.64%
$ -- $ 103
Dec 2, 2019 $ 0.0706
-1.65%
$ -- $ 132
Dec 1, 2019 $ 0.0718
-2.26%
$ -- $ 91
Nov 30, 2019 $ 0.0735
-0.59%
$ -- $ 203
Nov 29, 2019 $ 0.074
+1.43%
$ -- $ 396
Nov 28, 2019 $ 0.0729
+0.16%
$ -- $ 139
Nov 27, 2019 $ 0.0729
+4.58%
$ -- $ 242