Waytom Historical Data

WTM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0698
-2.81%
$ -- $ 303
Nov 25, 2019 $ 0.0717
+2.02%
$ -- $ 63
Nov 24, 2019 $ 0.0703
-2.95%
$ -- $ 85
Nov 23, 2019 $ 0.0724
-1.16%
$ -- $ 75
Nov 22, 2019 $ 0.0731
-3.15%
$ -- $ 109
Nov 21, 2019 $ 0.0755
-2.60%
$ -- $ 141
Nov 20, 2019 $ 0.0775
-0.86%
$ -- $ 224
Nov 19, 2019 $ 0.0782
+2.86%
$ -- $ 109
Nov 18, 2019 $ 0.076
-4.46%
$ -- $ 176
Nov 17, 2019 $ 0.0795
+4.57%
$ -- $ 244
Nov 16, 2019 $ 0.0761
-3.27%
$ -- $ 144
Nov 15, 2019 $ 0.0787
+1.11%
$ -- $ 61
Nov 14, 2019 $ 0.0778
+0.18%
$ -- $ 89
Nov 13, 2019 $ 0.0777
-2.41%
$ -- $ 163
Nov 12, 2019 $ 0.0796
+0.51%
$ -- $ 76
Nov 11, 2019 $ 0.0792
-1.64%
$ -- $ 63
Nov 10, 2019 $ 0.0806
+4.82%
$ -- $ 65
Nov 9, 2019 $ 0.0769
-4.53%
$ -- $ 142
Nov 8, 2019 $ 0.0805
+3.70%
$ -- $ 104
Nov 7, 2019 $ 0.0776
-10.19%
$ -- $ 168
Nov 6, 2019 $ 0.0865
+8.74%
$ -- $ 44
Nov 5, 2019 $ 0.0794
-9.97%
$ -- $ 112
Nov 4, 2019 $ 0.0882
-1.17%
$ -- $ 163
Nov 3, 2019 $ 0.0893
-1.30%
$ -- $ 57
Nov 2, 2019 $ 0.0904
+1.34%
$ -- $ 89
Nov 1, 2019 $ 0.0892
+1.44%
$ -- $ 53
Oct 31, 2019 $ 0.088
-0.74%
$ -- $ 36
Oct 30, 2019 $ 0.0886
-1.64%
$ -- $ 88
Oct 29, 2019 $ 0.0901
+0.47%
$ -- $ 169
Oct 28, 2019 $ 0.0897
-4.34%
$ -- $ 159
Oct 27, 2019 $ 0.0938
+3.90%
$ -- $ 489
Oct 26, 2019 $ 0.0898
+5.56%
$ -- $ 259
Oct 25, 2019 $ 0.085
+13.78%
$ -- $ 231
Oct 24, 2019 $ 0.0747
-0.57%
$ -- $ 87
Oct 23, 2019 $ 0.0751
-7.38%
$ -- $ 155
Oct 22, 2019 $ 0.0811
-1.21%
$ -- $ 190
Oct 21, 2019 $ 0.0821
-1.34%
$ -- $ 100
Download