Waytom Historical Data

WTM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00306
+0.11%
$ -- $ 40
Dec 17, 2021 $ 0.00306
+1.10%
$ -- $ 46
Dec 16, 2021 $ 0.00303
-0.90%
$ -- $ 268
Dec 15, 2021 $ 0.00305
-0.55%
$ -- $ 43
Dec 14, 2021 $ 0.00307
+0.66%
$ -- $ 13
Dec 13, 2021 $ 0.00305
+48.17%
$ -- $ 59
Dec 12, 2021 $ 0.00206
-31.60%
$ -- $ 9
Dec 11, 2021 $ 0.00323
-0.87%
$ -- $ 49
Dec 10, 2021 $ 0.00326
+0.00%
$ -- $ 79
Dec 9, 2021 $ 0.00327
-3.84%
$ -- $ 29
Dec 8, 2021 $ 0.0034
+2.79%
$ -- $ 164
Dec 7, 2021 $ 0.00331
+2.83%
$ -- $ 202
Dec 6, 2021 $ 0.00322
+0.09%
$ -- $ 199
Dec 5, 2021 $ 0.00316
+0.00%
$ -- $ 21
Dec 4, 2021 $ 0.00316
-2.95%
$ -- $ 51
Dec 3, 2021 $ 0.00326
+0.00%
$ -- $ 49
Dec 2, 2021 $ 0.00513
+6.93%
$ -- $ 58
Dec 1, 2021 $ 0.0048
+47.57%
$ -- $ 165
Nov 30, 2021 $ 0.00325
+0.00%
$ -- $ 42
Nov 28, 2021 $ 0.00317
+0.00%
$ -- $ 35
Nov 27, 2021 $ 0.00317
-0.91%
$ -- $ 51
Nov 26, 2021 $ 0.00319
+0.16%
$ -- $ 63
Nov 25, 2021 $ 0.00319
-0.03%
$ -- $ 11
Nov 24, 2021 $ 0.00319
+0.19%
$ -- $ 45
Nov 23, 2021 $ 0.00318
-0.31%
$ -- $ 79
Nov 22, 2021 $ 0.00319
-26.08%
$ -- $ 39
Nov 21, 2021 $ 0.00432
+36.78%
$ -- $ 132
Nov 20, 2021 $ 0.00316
-18.58%
$ -- $ 69
Nov 19, 2021 $ 0.00388
+21.66%
$ -- $ 178
Nov 18, 2021 $ 0.00319
-3.04%
$ -- $ 160
Nov 16, 2021 $ 0.00521
+0.00%
$ -- $ 26
Nov 15, 2021 $ 0.00521
+0.39%
$ -- $ 59
Nov 14, 2021 $ 0.00519
+0.00%
$ -- $ 92
Nov 13, 2021 $ 0.00519
+0.00%
$ -- $ 92
Nov 7, 2021 $ 0.0065
+0.00%
$ -- $ 29
Nov 6, 2021 $ 0.0065
+1.56%
$ -- $ 29
Nov 5, 2021 $ 0.0064
-8.05%
$ -- $ 77
Nov 4, 2021 $ 0.00696
+0.00%
$ -- $ 17
Nov 3, 2021 $ 0.00696
+0.00%
$ -- $ 17
Nov 2, 2021 $ 0.00696
+0.14%
$ -- $ 77
Oct 31, 2021 $ 0.00695
+0.00%
$ -- $ 35
Oct 30, 2021 $ 0.00695
+8.59%
$ -- $ 35
Oct 28, 2021 $ 0.0073
+0.00%
$ -- $ 2
Oct 27, 2021 $ 0.0073
+0.00%
$ -- $ 2
Oct 26, 2021 $ 0.00762
+0.00%
$ -- $ 9
Oct 25, 2021 $ 0.00762
+0.00%
$ -- $ 70
Oct 24, 2021 $ 0.00759
+0.00%
$ -- $ 8
Oct 23, 2021 $ 0.00759
-1.17%
$ -- $ 40
Oct 22, 2021 $ 0.00768
+2.40%
$ -- $ 96
Oct 21, 2021 $ 0.0075
-2.60%
$ -- $ 131