Waytom Historical Data

WTM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0077
+0.00%
$ -- $ 1
Oct 14, 2021 $ 0.0078
+0.00%
$ -- $ 0
Oct 13, 2021 $ 0.0078
+46.89%
$ -- $ 123
Oct 12, 2021 $ 0.00531
+4.12%
$ -- $ 25
Oct 11, 2021 $ 0.0051
-32.59%
$ -- $ 11
Oct 10, 2021 $ 0.00757
-11.00%
$ -- $ 182
Oct 9, 2021 $ 0.0085
-5.38%
$ -- $ 51
Oct 8, 2021 $ 0.00898
+12.63%
$ -- $ 43
Oct 7, 2021 $ 0.00798
-20.24%
$ -- $ 159
Oct 6, 2021 $ 0.01
+62.60%
$ -- $ 61
Oct 5, 2021 $ 0.00615
-2.38%
$ -- $ 0
Oct 4, 2021 $ 0.0063
+2.11%
$ -- $ 5
Oct 3, 2021 $ 0.00617
-13.10%
$ -- $ 188
Oct 2, 2021 $ 0.0071
-9.21%
$ -- $ 91
Oct 1, 2021 $ 0.00782
+27.72%
$ -- $ 33
Sep 30, 2021 $ 0.00612
+10.72%
$ -- $ 47
Sep 29, 2021 $ 0.00553
-4.66%
$ -- $ 46
Sep 28, 2021 $ 0.0058
+11.00%
$ -- $ 58
Sep 27, 2021 $ 0.00612
+0.00%
$ -- $ 1
Sep 26, 2021 $ 0.00612
+19.59%
$ -- $ 15
Sep 25, 2021 $ 0.00512
-3.76%
$ -- $ 34
Sep 24, 2021 $ 0.00532
+3.70%
$ -- $ 10
Sep 23, 2021 $ 0.00513
-3.57%
$ -- $ 42
Sep 22, 2021 $ 0.00526
+0.00%
$ -- $ 0
Sep 21, 2021 $ 0.00526
-13.77%
$ -- $ 70
Sep 20, 2021 $ 0.0061
+15.09%
$ -- $ 1
Sep 19, 2021 $ 0.0053
-23.19%
$ -- $ 3
Sep 18, 2021 $ 0.0069
-1.43%
$ -- $ 47
Sep 17, 2021 $ 0.007
+33.84%
$ -- $ 32
Sep 16, 2021 $ 0.00523
-34.46%
$ -- $ 87
Sep 15, 2021 $ 0.00798
+20.91%
$ -- $ 85
Sep 14, 2021 $ 0.0066
-3.08%
$ -- $ 77
Sep 13, 2021 $ 0.00681
+3.18%
$ -- $ 101
Sep 12, 2021 $ 0.0066
+0.00%
$ -- $ 15
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.011
-2.62%
$ -- $ 157
Dec 9, 2020 $ 0.0113
+4.08%
$ -- $ 157
Dec 8, 2020 $ 0.0109
-6.62%
$ -- $ 156
Dec 7, 2020 $ 0.0117
-1.44%
$ -- $ 164
Dec 6, 2020 $ 0.012
+0.29%
$ -- $ 171
Dec 5, 2020 $ 0.0118
+2.93%
$ -- $ 178
Dec 4, 2020 $ 0.0115
-9.17%
$ -- $ 163
Dec 3, 2020 $ 0.0127
+4.54%
$ -- $ 175
Dec 2, 2020 $ 0.0121
+2.94%
$ -- $ 178
Dec 1, 2020 $ 0.0117
-1.24%
$ -- $ 169
Nov 30, 2020 $ 0.0114
+0.21%
$ -- $ 165
Nov 29, 2020 $ 0.0113
+5.61%
$ -- $ 167
Nov 28, 2020 $ 0.0107
+2.84%
$ -- $ 146
Nov 27, 2020 $ 0.0104
+0.29%
$ -- $ 148
Nov 26, 2020 $ 0.0104
-9.54%
$ -- $ 141