Waytom Historical Data

WTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0115
-5.71%
$ -- $ 163
Nov 24, 2020 $ 0.0122
-2.14%
$ -- $ 166
Nov 23, 2020 $ 0.0124
+6.68%
$ -- $ 156
Nov 22, 2020 $ 0.0117
+2.35%
$ -- $ 157
Nov 21, 2020 $ 0.0114
+8.22%
$ -- $ 156
Nov 20, 2020 $ 0.0105
+8.52%
$ -- $ 138
Nov 19, 2020 $ 0.00971
-2.20%
$ -- $ 136
Nov 18, 2020 $ 0.00993
-0.71%
$ -- $ 136
Nov 17, 2020 $ 0.01
+2.46%
$ -- $ 135
Nov 16, 2020 $ 0.00976
+2.25%
$ -- $ 127
Nov 15, 2020 $ 0.00955
-0.53%
$ -- $ 126
Nov 14, 2020 $ 0.0096
-4.33%
$ -- $ 128
Nov 13, 2020 $ 0.01
+0.57%
$ -- $ 127
Nov 12, 2020 $ 0.00998
-0.66%
$ -- $ 127
Nov 11, 2020 $ 0.01
+2.52%
$ -- $ 130
Nov 10, 2020 $ 0.0098
+1.57%
$ -- $ 126
Nov 9, 2020 $ 0.00965
-1.34%
$ -- $ 132
Nov 8, 2020 $ 0.00979
+4.38%
$ -- $ 135
Nov 7, 2020 $ 0.00938
-4.02%
$ -- $ 126
Nov 6, 2020 $ 0.00976
+10.68%
$ -- $ 137
Nov 5, 2020 $ 0.00882
+2.60%
$ -- $ 115
Nov 4, 2020 $ 0.00859
+1.91%
$ -- $ 112
Nov 3, 2020 $ 0.00843
+0.87%
$ -- $ 103
Nov 2, 2020 $ 0.00836
-3.12%
$ -- $ 112
Nov 1, 2020 $ 0.00863
+1.90%
$ -- $ 122
Oct 31, 2020 $ 0.00847
-0.08%
$ -- $ 107
Oct 30, 2020 $ 0.00847
-3.07%
$ -- $ 105
Oct 29, 2020 $ 0.00874
-1.88%
$ -- $ 113
Oct 28, 2020 $ 0.0089
-3.07%
$ -- $ 113
Oct 27, 2020 $ 0.00919
+4.90%
$ -- $ 108
Oct 26, 2020 $ 0.00877
-2.83%
$ -- $ 114
Oct 25, 2020 $ 0.00902
-2.68%
$ -- $ 111
Oct 24, 2020 $ 0.00927
-0.47%
$ -- $ 113
Oct 23, 2020 $ 0.00932
+0.04%
$ -- $ 118
Oct 22, 2020 $ 0.00931
+8.95%
$ -- $ 124
Oct 21, 2020 $ 0.00855
+7.71%
$ -- $ 109
Oct 20, 2020 $ 0.00794
-2.21%
$ -- $ 105
Oct 19, 2020 $ 0.00812
+1.40%
$ -- $ 64
Oct 7, 2020 $ 0.00723
-0.35%
$ -- $ 1
Oct 6, 2020 $ 0.00725
-3.62%
$ -- $ 1
Oct 5, 2020 $ 0.00753
+1.36%
$ -- $ 79
Oct 4, 2020 $ 0.00743
+0.87%
$ -- $ 102
Oct 3, 2020 $ 0.00736
-0.93%
$ -- $ 100
Oct 2, 2020 $ 0.00743
-3.29%
$ -- $ 100
Oct 1, 2020 $ 0.00768
-1.84%
$ -- $ 101
Sep 30, 2020 $ 0.00782
-1.13%
$ -- $ 104
Sep 29, 2020 $ 0.00791
+3.40%
$ -- $ 97
Sep 28, 2020 $ 0.00766
-2.19%
$ -- $ 103
Sep 27, 2020 $ 0.00782
+1.98%
$ -- $ 105
Sep 26, 2020 $ 0.00768
+1.54%
$ -- $ 104