Waytom Historical Data

WTM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00756
+3.13%
$ -- $ 94
Sep 24, 2020 $ 0.00733
+51.59%
$ -- $ 127
Sep 23, 2020 $ 0.00484
-84.95%
$ -- $ 41
Sep 22, 2020 $ 0.0321
+0.87%
$ -- $ 94
Sep 21, 2020 $ 0.0319
-7.59%
$ -- $ 97
Sep 20, 2020 $ 0.0345
-5.85%
$ -- $ 117
Sep 19, 2020 $ 0.0366
+0.68%
$ -- $ 114
Sep 18, 2020 $ 0.0363
-1.41%
$ -- $ 122
Sep 17, 2020 $ 0.0368
+6.14%
$ -- $ 114
Sep 16, 2020 $ 0.0347
+5.02%
$ -- $ 110
Sep 15, 2020 $ 0.0331
+7.93%
$ -- $ 542
Sep 14, 2020 $ 0.0306
+538.90%
$ -- $ 749
Sep 13, 2020 $ 0.00479
+0.66%
$ -- $ 13,312
Sep 12, 2020 $ 0.00476
+0.07%
$ -- $ 13,816
Sep 11, 2020 $ 0.00476
+10.88%
$ -- $ 14,077
Sep 10, 2020 $ 0.00429
-5.47%
$ -- $ 19,480
Sep 9, 2020 $ 0.00454
+5.86%
$ -- $ 13,720
Sep 8, 2020 $ 0.00429
-0.86%
$ -- $ 18,940
Sep 7, 2020 $ 0.00432
+1.95%
$ -- $ 19,914
Sep 6, 2020 $ 0.00424
-58.17%
$ -- $ 9,674
Sep 5, 2020 $ 0.0101
+0.29%
$ -- $ 8,390
Sep 4, 2020 $ 0.0101
-71.00%
$ -- $ 1,723
Sep 3, 2020 $ 0.0349
+0.01%
$ -- $ 5
Sep 2, 2020 $ 0.0349
-2.55%
$ -- $ 3
Sep 1, 2020 $ 0.0358
-0.46%
$ -- $ 19
Aug 31, 2020 $ 0.036
-1.65%
$ -- $ 23
Aug 30, 2020 $ 0.0365
+1.51%
$ -- $ 21
Aug 29, 2020 $ 0.036
-0.58%
$ -- $ 13
Aug 28, 2020 $ 0.0362
+1.60%
$ -- $ 15
Aug 27, 2020 $ 0.0356
-1.03%
$ -- $ 12
Aug 26, 2020 $ 0.036
+1.36%
$ -- $ 13
Aug 25, 2020 $ 0.0356
-2.94%
$ -- $ 8
Aug 24, 2020 $ 0.0366
+1.07%
$ -- $ 11
Aug 23, 2020 $ 0.0363
-1.14%
$ -- $ 15
Aug 22, 2020 $ 0.0367
+1.59%
$ -- $ 51
Aug 21, 2020 $ 0.0361
+1.39%
$ -- $ 1
Aug 20, 2020 $ 0.0356
+0.67%
$ -- $ 8
Aug 19, 2020 $ 0.0354
+0.71%
$ -- $ 28
Aug 18, 2020 $ 0.0351
-5.22%
$ -- $ 69
Aug 17, 2020 $ 0.0342
+3.57%
$ -- $ 3
Aug 16, 2020 $ 0.033
-0.15%
$ -- $ 7
Aug 15, 2020 $ 0.033
+1.40%
$ -- $ 4
Aug 14, 2020 $ 0.0326
+5.28%
$ -- $ 6
Aug 13, 2020 $ 0.0309
-0.92%
$ -- $ 22
Aug 12, 2020 $ 0.0312
-3.10%
$ -- $ 25
Aug 11, 2020 $ 0.0322
+3.57%
$ -- $ 21
Aug 10, 2020 $ 0.0311
-0.66%
$ -- $ 2
Aug 9, 2020 $ 0.0313
-12.71%
$ -- $ 63
Aug 8, 2020 $ 0.0358
+14.98%
$ -- $ 50
Aug 7, 2020 $ 0.0311
-11.88%
$ -- $ 211