Waytom Historical Data

WTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0353
+0.08%
$ -- $ 292
Aug 5, 2020 $ 0.0353
+1.72%
$ -- $ 648
Aug 4, 2020 $ 0.0347
+1.15%
$ -- $ 103
Aug 3, 2020 $ 0.0343
+14.64%
$ -- $ 282
Aug 2, 2020 $ 0.0299
+14.80%
$ -- $ 122
Aug 1, 2020 $ 0.0261
+11.05%
$ -- $ 46
Jul 31, 2020 $ 0.0235
+1.71%
$ -- $ 2
Jul 30, 2020 $ 0.0242
-0.19%
$ -- $ 2
Jul 29, 2020 $ 0.0242
+24.59%
$ -- $ 10
Jul 28, 2020 $ 0.0194
-0.89%
$ -- $ 3
Jul 27, 2020 $ 0.0196
+20.96%
$ -- $ 7
Jul 26, 2020 $ 0.0162
-16.53%
$ -- $ 15
Jul 25, 2020 $ 0.0194
-6.42%
$ -- $ 26
Jul 24, 2020 $ 0.0207
+15.29%
$ -- $ 31
Jul 23, 2020 $ 0.018
+0.16%
$ -- $ 7
Jul 22, 2020 $ 0.0252
-0.12%
$ -- $ 17
Jul 21, 2020 $ 0.0252
+44.45%
$ -- $ 40
Jul 20, 2020 $ 0.0175
-5.63%
$ -- $ 3
Jul 19, 2020 $ 0.0192
-0.46%
$ -- $ 1
Jul 18, 2020 $ 0.0193
+11.45%
$ -- $ 1
Jul 17, 2020 $ 0.0173
-1.28%
$ -- $ 9
Jul 16, 2020 $ 0.0176
-17.14%
$ -- $ 50
Jul 15, 2020 $ 0.0212
+5.86%
$ -- $ 29
Jul 14, 2020 $ 0.0207
-0.75%
$ -- $ 8
Jul 13, 2020 $ 0.0209
-0.67%
$ -- $ 8
Jul 12, 2020 $ 0.021
-0.64%
$ -- $ 23
Jul 11, 2020 $ 0.0211
+3.13%
$ -- $ 7
Jul 10, 2020 $ 0.0205
+19.48%
$ -- $ 11
Jul 9, 2020 $ 0.0171
+12.57%
$ -- $ 67
Jul 8, 2020 $ 0.0152
-26.79%
$ -- $ 15
Jul 7, 2020 $ 0.0208
+11.02%
$ -- $ 16
Jul 6, 2020 $ 0.0187
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.0182
-28.75%
$ -- $ 1
Jul 4, 2020 $ 0.0256
+4.05%
$ -- $ 32
Jul 3, 2020 $ 0.0246
-8.54%
$ -- $ 1
Jul 2, 2020 $ 0.0269
+10.66%
$ -- $ 34
Jul 1, 2020 $ 0.0243
-2.08%
$ -- $ 71
Jun 30, 2020 $ 0.0248
-8.50%
$ -- $ 24
Jun 29, 2020 $ 0.0271
-11.59%
$ -- $ 28
Jun 28, 2020 $ 0.0307
+13.50%
$ -- $ 91
Jun 27, 2020 $ 0.027
+38.02%
$ -- $ 87
Jun 26, 2020 $ 0.0196
-0.96%
$ -- $ 5
Jun 25, 2020 $ 0.0229
-0.14%
$ -- $ 1
Jun 24, 2020 $ 0.023
-3.77%
$ -- $ 1
Jun 23, 2020 $ 0.0149
-0.99%
$ -- $ 23
Jun 22, 2020 $ 0.015
+3.42%
$ -- $ 23
Jun 21, 2020 $ 0.0145
-45.41%
$ -- $ 26
Jun 20, 2020 $ 0.0266
+1.94%
$ -- $ 1
Jun 19, 2020 $ 0.0261
-9.16%
$ -- $ 53
Jun 18, 2020 $ 0.0287
-1.27%
$ -- $ 10