Waytom Historical Data

WTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0291
-46.86%
$ -- $ 21
Jun 16, 2020 $ 0.0547
+83.07%
$ -- $ 22
Jun 15, 2020 $ 0.0299
-1.14%
$ -- $ 68
Jun 14, 2020 $ 0.0302
-9.38%
$ -- $ 2
Jun 13, 2020 $ 0.0334
-7.30%
$ -- $ 200
Jun 12, 2020 $ 0.036
+18.37%
$ -- $ 32
Jun 11, 2020 $ 0.0304
-6.51%
$ -- $ 10
Jun 10, 2020 $ 0.0325
-30.34%
$ -- $ 6
Jun 9, 2020 $ 0.0467
+134.82%
$ -- $ 72
Jun 8, 2020 $ 0.0199
-37.88%
$ -- $ 18
Jun 7, 2020 $ 0.032
+4.94%
$ -- $ 19
Jun 6, 2020 $ 0.0305
-20.82%
$ -- $ 80
Jun 5, 2020 $ 0.0385
-26.56%
$ -- $ 118
Jun 4, 2020 $ 0.0525
+21.40%
$ -- $ 55
Jun 3, 2020 $ 0.0432
+24.11%
$ -- $ 149
Jun 2, 2020 $ 0.0348
-17.43%
$ -- $ 164
Jun 1, 2020 $ 0.0422
+20.26%
$ -- $ 102
May 31, 2020 $ 0.0351
+11.10%
$ -- $ 183
May 30, 2020 $ 0.0316
+4.22%
$ -- $ 179
May 29, 2020 $ 0.0303
-12.03%
$ -- $ 59
May 28, 2020 $ 0.0344
-33.69%
$ -- $ 14
May 27, 2020 $ 0.0519
-11.28%
$ -- $ 45
May 26, 2020 $ 0.0585
+85.62%
$ -- $ 28
May 25, 2020 $ 0.0315
+4.42%
$ -- $ 5
May 24, 2020 $ 0.0302
-1.90%
$ -- $ 7
May 23, 2020 $ 0.0308
-35.17%
$ -- $ 14
May 22, 2020 $ 0.0475
+60.06%
$ -- $ 63
May 21, 2020 $ 0.0297
-29.91%
$ -- $ 18
May 20, 2020 $ 0.0423
-7.42%
$ -- $ 52
May 19, 2020 $ 0.0457
+8.41%
$ -- $ 56
May 18, 2020 $ 0.0422
+18.80%
$ -- $ 62
May 17, 2020 $ 0.0355
-3.89%
$ -- $ 12
May 16, 2020 $ 0.0369
+23.35%
$ -- $ 51
May 15, 2020 $ 0.0299
-31.13%
$ -- $ 10
May 14, 2020 $ 0.0435
+51.98%
$ -- $ 71
May 13, 2020 $ 0.0662
+23.05%
$ -- $ 21
May 12, 2020 $ 0.0538
+196.12%
$ -- $ 28
May 11, 2020 $ 0.0182
-3.10%
$ -- $ 20
May 10, 2020 $ 0.0175
-9.68%
$ -- $ 14
May 9, 2020 $ 0.0193
-53.19%
$ -- $ 15
May 8, 2020 $ 0.0413
-12.86%
$ -- $ 32
May 7, 2020 $ 0.0474
-30.25%
$ -- $ 4
May 6, 2020 $ 0.0681
+10.95%
$ -- $ 37
May 5, 2020 $ 0.0613
-14.66%
$ -- $ 41
May 4, 2020 $ 0.0719
+58.35%
$ -- $ 33
May 3, 2020 $ 0.0454
+1.60%
$ -- $ 31
May 2, 2020 $ 0.0447
+106.54%
$ -- $ 227
May 1, 2020 $ 0.0216
-59.82%
$ -- $ 6
Apr 30, 2020 $ 0.0538
-18.81%
$ -- $ 21
Apr 29, 2020 $ 0.0663
+9.38%
$ -- $ 16