Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00601
-2.48%
$ 534,509 $ 453
Dec 18, 2024 $ 0.00617
-7.86%
$ 548,128 $ 2,473
Dec 17, 2024 $ 0.00668
-11.60%
$ 593,357 $ 13,041
Dec 16, 2024 $ 0.00755
-0.87%
$ 671,204 $ 3,092
Dec 15, 2024 $ 0.00762
-6.77%
$ 677,125 $ 5,726
Dec 14, 2024 $ 0.00817
+4.64%
$ 726,305 $ 883
Dec 13, 2024 $ 0.00781
+2.36%
$ 694,068 $ 1,661
Dec 12, 2024 $ 0.00764
-1.63%
$ 678,955 $ 1,183
Dec 11, 2024 $ 0.00776
-4.95%
$ 690,140 $ 2,479
Dec 10, 2024 $ 0.00817
-1.01%
$ 726,080 $ 3,975
Dec 9, 2024 $ 0.00825
-4.80%
$ 733,717 $ 5,016
Dec 8, 2024 $ 0.00862
+0.35%
$ 766,338 $ 2,812
Dec 7, 2024 $ 0.00859
-19.82%
$ 763,665 $ 10,482
Dec 6, 2024 $ 0.00876
-3.13%
$ 778,781 $ 2,641
Dec 5, 2024 $ 0.00904
+11.60%
$ 803,966 $ 9,183
Dec 4, 2024 $ 0.0081
+7.06%
$ 720,381 $ 26,481
Dec 3, 2024 $ 0.00757
-1.92%
$ 672,885 $ 1,883
Dec 2, 2024 $ 0.00772
+1.83%
$ 686,065 $ 1,722
Dec 1, 2024 $ 0.00758
-1.58%
$ 671,269 $ 1,915
Nov 30, 2024 $ 0.0077
+4.96%
$ 684,553 $ 2,213
Nov 29, 2024 $ 0.00734
-1.02%
$ 652,221 $ 822
Nov 28, 2024 $ 0.00741
-2.53%
$ 658,955 $ 3,187
Nov 27, 2024 $ 0.00761
+4.59%
$ 676,133 $ 545
Nov 26, 2024 $ 0.00727
+0.36%
$ 641,951 $ 3,916
Nov 25, 2024 $ 0.00725
+3.45%
$ 644,792 $ 1,449
Nov 24, 2024 $ 0.00701
-2.48%
$ 623,313 $ 2,474
Nov 23, 2024 $ 0.00719
-13.56%
$ 639,179 $ 28,138
Nov 22, 2024 $ 0.00836
+25.89%
$ 742,700 $ 29,331
Nov 21, 2024 $ 0.00664
-3.26%
$ 589,974 $ 2,166
Nov 20, 2024 $ 0.00686
+0.45%
$ 609,883 $ 6,702
Nov 19, 2024 $ 0.00683
-1.14%
$ 607,130 $ 1,814
Nov 18, 2024 $ 0.00691
+3.19%
$ 614,118 $ 2,194
Nov 17, 2024 $ 0.0067
-4.95%
$ 595,207 $ 7,051
Nov 16, 2024 $ 0.00698
+8.82%
$ 620,611 $ 2,492
Nov 15, 2024 $ 0.00648
-7.88%
$ 575,883 $ 1,801
Nov 14, 2024 $ 0.00703
+7.73%
$ 624,918 $ 2,741
Nov 13, 2024 $ 0.00654
+1.42%
$ 581,011 $ 21,332
Nov 12, 2024 $ 0.00644
+2.68%
$ 572,886 $ 12,271
Nov 11, 2024 $ 0.00629
+1.45%
$ 558,730 $ 6,580
Nov 10, 2024 $ 0.0062
+14.11%
$ 550,744 $ 34,163
Nov 9, 2024 $ 0.00543
-2.30%
$ 482,634 $ 629
Nov 8, 2024 $ 0.00556
+0.58%
$ 493,990 $ 1,573
Nov 7, 2024 $ 0.00553
+6.66%
$ 491,130 $ 2,191
Nov 6, 2024 $ 0.00519
+7.24%
$ 460,914 $ 921
Nov 5, 2024 $ 0.00484
-3.30%
$ 429,811 $ 255
Nov 4, 2024 $ 0.005
-0.92%
$ 444,529 $ 40
Nov 3, 2024 $ 0.00505
+5.26%
$ 448,679 $ 176
Nov 2, 2024 $ 0.0048
+0.00%
$ 426,245 $ 160
Nov 1, 2024 $ 0.0048
-6.80%
$ 426,245 $ 103
Oct 31, 2024 $ 0.00515
-1.46%
$ 457,358 $ 369