Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00474
-0.37%
$421,376 $1,253
Jan 11, 2025 $0.00476
-1.72%
$422,948 $370
Jan 10, 2025 $0.00484
-2.85%
$430,358 $139
Jan 9, 2025 $0.00498
-1.27%
$442,967 $199
Jan 8, 2025 $0.00505
+2.00%
$448,670 $412
Jan 7, 2025 $0.00495
-8.16%
$439,880 $1,312
Jan 6, 2025 $0.0054
+5.15%
$479,765 $346
Jan 5, 2025 $0.00513
-4.45%
$456,268 $713
Jan 4, 2025 $0.00537
-3.72%
$477,496 $2,920
Jan 3, 2025 $0.00558
+6.44%
$495,921 $2,788
Jan 2, 2025 $0.00524
+1.71%
$466,000 $1,180
Jan 1, 2025 $0.00515
-4.94%
$458,156 $463
Dec 31, 2024 $0.00542
+1.11%
$481,973 $778
Dec 30, 2024 $0.00538
-1.76%
$477,879 $2,243
Dec 29, 2024 $0.00547
+0.76%
$486,440 $1,899
Dec 28, 2024 $0.00543
+5.72%
$482,777 $7,743
Dec 27, 2024 $0.00514
-18.74%
$456,658 $22,318
Dec 26, 2024 $0.00632
+0.30%
$561,988 $3,264
Dec 25, 2024 $0.0063
+12.06%
$560,324 $3,335
Dec 24, 2024 $0.00563
+1.45%
$500,022 $480
Dec 23, 2024 $0.00553
-4.80%
$491,867 $86
Dec 22, 2024 $0.00581
+2.56%
$516,690 $201
Dec 21, 2024 $0.00567
+2.59%
$503,781 $600
Dec 20, 2024 $0.00552
-8.13%
$491,062 $2,893
Dec 19, 2024 $0.00601
-2.48%
$534,509 $453
Dec 18, 2024 $0.00617
-7.86%
$548,128 $2,473
Dec 17, 2024 $0.00668
-11.60%
$593,357 $13,041
Dec 16, 2024 $0.00755
-0.87%
$671,204 $3,092
Dec 15, 2024 $0.00762
-6.77%
$677,125 $5,726
Dec 14, 2024 $0.00817
+4.64%
$726,305 $883
Dec 13, 2024 $0.00781
+2.36%
$694,068 $1,661
Dec 12, 2024 $0.00764
-1.63%
$678,955 $1,183
Dec 11, 2024 $0.00776
-4.95%
$690,140 $2,479
Dec 10, 2024 $0.00817
-1.01%
$726,080 $3,975
Dec 9, 2024 $0.00825
-4.80%
$733,717 $5,016
Dec 8, 2024 $0.00862
+0.35%
$766,338 $2,812
Dec 7, 2024 $0.00859
-19.82%
$763,665 $10,482
Dec 6, 2024 $0.00876
-3.13%
$778,781 $2,641
Dec 5, 2024 $0.00904
+11.60%
$803,966 $9,183
Dec 4, 2024 $0.0081
+7.06%
$720,381 $26,481
Dec 3, 2024 $0.00757
-1.92%
$672,885 $1,883
Dec 2, 2024 $0.00772
+1.83%
$686,065 $1,722
Dec 1, 2024 $0.00758
-1.58%
$671,269 $1,915
Nov 30, 2024 $0.0077
+4.96%
$684,553 $2,213
Nov 29, 2024 $0.00734
-1.02%
$652,221 $822
Nov 28, 2024 $0.00741
-2.53%
$658,955 $3,187
Nov 27, 2024 $0.00761
+4.59%
$676,133 $545
Nov 26, 2024 $0.00727
+0.36%
$641,951 $3,916
Nov 25, 2024 $0.00725
+3.45%
$644,792 $1,449
Nov 24, 2024 $0.00701
-2.48%
$623,313 $2,474