Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.058
-14.58%
$5.15 million $342
Mar 2, 2025 $0.0679
+13.46%
$6.04 million $401
Mar 1, 2025 $0.0598
-0.97%
$5.32 million $353
Feb 28, 2025 $0.0604
-3.10%
$5.37 million $357
Feb 27, 2025 $0.0623
-1.28%
$5.53 million $368
Feb 26, 2025 $0.0629
-6.62%
$5.59 million $372
Feb 25, 2025 $0.0674
+1.49K%
$5.99 million $398
Feb 24, 2025 $0.00424
+3.06%
$376,510 $1,562
Feb 23, 2025 $0.00411
+1.52%
$365,324 $38
Feb 22, 2025 $0.00405
-1.49%
$359,872 $818
Feb 21, 2025 $0.00411
-17.52%
$365,324 $1,017
Feb 20, 2025 $0.00495
+13.95%
$439,915 $3,007
Feb 19, 2025 $0.00435
-3.28%
$387,069 $656
Feb 18, 2025 $0.0045
+5.85%
$400,081 $465
Feb 17, 2025 $0.00425
-3.10%
$377,960 $2,182
Feb 16, 2025 $0.00439
+5.97%
$390,060 $133
Feb 15, 2025 $0.00414
-1.47%
$368,085 $380
Feb 14, 2025 $0.0042
+1.85%
$373,579 $29
Feb 13, 2025 $0.00413
-3.42%
$366,811 $126
Feb 12, 2025 $0.00428
-1.35%
$380,863 $101
Feb 11, 2025 $0.00434
+1.40%
$386,057 $62
Feb 10, 2025 $0.00428
-5.39%
$380,720 $24
Feb 9, 2025 $0.00453
+1.37%
$402,427 $127
Feb 8, 2025 $0.00447
+1.39%
$396,989 $382
Feb 7, 2025 $0.00428
-6.72%
$380,675 $1,216
Feb 6, 2025 $0.00459
-2.78%
$408,080 $286
Feb 5, 2025 $0.00472
+4.05%
$419,753 $212
Feb 4, 2025 $0.00454
-5.00%
$403,418 $40
Feb 3, 2025 $0.00478
+2.81%
$424,654 $1,856
Feb 2, 2025 $0.00465
-8.43%
$413,051 $1,128
Feb 1, 2025 $0.00507
+0.00%
$451,095 $32
Jan 31, 2025 $0.00507
+0.75%
$451,095 $470
Jan 30, 2025 $0.00504
+3.57%
$447,716 $81
Jan 29, 2025 $0.00486
+2.09%
$432,270 $141
Jan 28, 2025 $0.00475
-6.15%
$421,922 $913
Jan 27, 2025 $0.00506
-4.90%
$449,577 $6,667
Jan 26, 2025 $0.00532
+1.17%
$472,717 $9,479
Jan 25, 2025 $0.00526
+6.26%
$467,245 $3,549
Jan 24, 2025 $0.00495
+0.77%
$439,732 $1,046
Jan 23, 2025 $0.00491
+2.44%
$436,358 $685
Jan 22, 2025 $0.00479
-6.80%
$425,765 $520
Jan 21, 2025 $0.00514
+1.10%
$456,956 $498
Jan 20, 2025 $0.00508
-4.98%
$451,993 $217
Jan 19, 2025 $0.00537
+11.24%
$476,919 $3,810
Jan 18, 2025 $0.00482
-0.41%
$428,741 $3,780
Jan 17, 2025 $0.00484
-4.21%
$430,488 $3,630
Jan 16, 2025 $0.00505
-2.32%
$449,086 $2,661
Jan 15, 2025 $0.00517
+8.44%
$459,733 $11,667
Jan 14, 2025 $0.00477
+3.82%
$423,966 $307
Jan 13, 2025 $0.00459
-3.09%
$408,362 $849