Glitch Historical Data

GLCH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00479
+2.60%
$426,053 $2,652
Oct 3, 2024 $0.00467
-6.92%
$415,198 $9,433
Oct 2, 2024 $0.00513
+13.58%
$455,870 $33,716
Oct 1, 2024 $0.00432
-16.87%
$383,919 $1,322
Sep 30, 2024 $0.00517
+0.30%
$459,790 $1,487
Sep 29, 2024 $0.00514
+1.12%
$457,081 $2,002
Sep 28, 2024 $0.00509
-9.41%
$452,530 $3,751
Sep 27, 2024 $0.00562
+2.20%
$499,546 $3,650
Sep 26, 2024 $0.0055
-5.30%
$488,717 $18,073
Sep 25, 2024 $0.0058
+9.23%
$515,982 $180,495
Sep 24, 2024 $0.00531
+8.84%
$472,364 $32,153
Sep 23, 2024 $0.00488
-0.92%
$433,995 $84,576
Sep 22, 2024 $0.00493
+31.07%
$438,037 $100,017
Sep 21, 2024 $0.00376
+5.56%
$334,195 $2,874
Sep 20, 2024 $0.00356
-9.75%
$316,606 $2,430
Sep 19, 2024 $0.00401
+1.91%
$356,678 $4,558
Sep 18, 2024 $0.00394
-5.42%
$349,893 $14,738
Sep 17, 2024 $0.00416
-28.02%
$369,931 $92,600
Sep 16, 2024 $0.00579
-4.20%
$514,241 $14
Sep 15, 2024 $0.00604
-0.99%
$536,797 $1,131
Sep 14, 2024 $0.0061
+99.82%
$542,157 $288
Sep 13, 2024 $0.00305
+5.56%
$271,412 $103
Sep 12, 2024 $0.00283
-6.20%
$251,556 $99
Sep 11, 2024 $0.00302
-49.71%
$268,287 $13,921
Sep 10, 2024 $0.006
-0.10%
$533,505 $1,265
Sep 9, 2024 $0.00601
-2.53%
$533,900 $202
Sep 8, 2024 $0.00621
+6.52%
$552,265 $138
Sep 7, 2024 $0.00583
+21.84%
$518,477 $141
Sep 6, 2024 $0.00479
+0.93%
$425,543 $3,681
Sep 5, 2024 $0.00474
-21.34%
$421,624 $3,766
Sep 4, 2024 $0.024
+262.35%
$2.13 million $2,185
Sep 3, 2024 $0.00664
-3.54%
$589,791 $2,139
Sep 2, 2024 $0.00688
-2.30%
$611,419 $1,280
Sep 1, 2024 $0.00704
+9.41%
$626,119 $679
Aug 31, 2024 $0.00644
+0.07%
$572,280 $2,101
Aug 30, 2024 $0.00644
-10.74%
$572,280 $1,295
Aug 29, 2024 $0.00721
+13.87%
$641,256 $819
Aug 28, 2024 $0.00634
+0.08%
$563,168 $3,461
Aug 27, 2024 $0.00633
-6.69%
$562,503 $3,360
Aug 26, 2024 $0.00678
-13.30%
$602,829 $4,084
Aug 25, 2024 $0.00782
+1.55%
$694,796 $880
Aug 24, 2024 $0.00769
-2.45%
$683,504 $984
Aug 23, 2024 $0.00788
+24.05%
$700,061 $787
Aug 22, 2024 $0.00635
-8.04%
$564,338 $245
Aug 21, 2024 $0.00699
+9.02%
$620,992 $5,519
Aug 20, 2024 $0.00653
+4.52%
$580,146 $6,400
Aug 19, 2024 $0.00624
-9.08%
$555,035 $3,792
Aug 18, 2024 $0.00687
+8.92%
$610,576 $5,377
Aug 17, 2024 $0.00637
-1.68%
$566,254 $8,006
Aug 16, 2024 $0.00648
-4.65%
$575,912 $3,874