Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.00666
+2.03%
$591,728 $3,989
Aug 14, 2024 $0.00652
+1.82%
$579,970 $8,524
Aug 13, 2024 $0.00641
-9.61%
$569,594 $2,624
Aug 12, 2024 $0.00709
+9.72%
$630,354 $1,390
Aug 11, 2024 $0.00646
-14.57%
$574,533 $6,296
Aug 10, 2024 $0.00756
+9.78%
$672,261 $720
Aug 9, 2024 $0.00689
+17.16%
$612,354 $2,221
Aug 8, 2024 $0.00589
-1.51%
$523,510 $2,235
Aug 7, 2024 $0.00598
-3.19%
$531,491 $5,168
Aug 6, 2024 $0.00587
-10.29%
$522,068 $2,146
Aug 5, 2024 $0.00655
-15.71%
$581,965 $1,294
Aug 4, 2024 $0.00777
-7.52%
$690,467 $770
Aug 3, 2024 $0.0084
-1.72%
$746,647 $825
Aug 2, 2024 $0.00855
+17.96%
$759,592 $911
Aug 1, 2024 $0.00724
-2.69%
$643,964 $86
Jul 31, 2024 $0.00745
+1.36%
$661,781 $2,691
Jul 30, 2024 $0.00735
-1.08%
$653,191 $134
Jul 29, 2024 $0.00742
-0.41%
$659,526 $382
Jul 28, 2024 $0.00745
+0.40%
$662,375 $4,290
Jul 27, 2024 $0.00742
+1.68%
$659,682 $3,534
Jul 26, 2024 $0.0073
-21.00%
$648,778 $55
Jul 25, 2024 $0.00905
+26.77%
$804,271 $954
Jul 24, 2024 $0.00744
-0.18%
$661,555 $3,622
Jul 23, 2024 $0.00746
+2.55%
$662,778 $1,215
Jul 22, 2024 $0.00727
-1.76%
$646,305 $128
Jul 21, 2024 $0.0074
+0.84%
$657,908 $1,152
Jul 20, 2024 $0.00734
+0.85%
$652,424 $631
Jul 19, 2024 $0.00728
-5.72%
$646,941 $374
Jul 18, 2024 $0.00772
-6.90%
$686,337 $181
Jul 17, 2024 $0.00829
+9.10%
$737,211 $6,403
Jul 16, 2024 $0.00761
+12.08%
$676,354 $896
Jul 15, 2024 $0.00679
-1.44%
$603,477 $177
Jul 14, 2024 $0.00689
-5.13%
$612,266 $261
Jul 13, 2024 $0.00726
+5.41%
$645,379 $825
Jul 12, 2024 $0.00689
-4.33%
$612,283 $126
Jul 11, 2024 $0.0072
+11.12%
$640,004 $109
Jul 10, 2024 $0.00648
-11.33%
$575,989 $2,977
Jul 9, 2024 $0.00731
+7.34%
$649,980 $40
Jul 8, 2024 $0.00681
-9.99%
$605,540 $155
Jul 7, 2024 $0.00757
+4.24%
$672,738 $74
Jul 6, 2024 $0.00726
+4.63%
$645,399 $2,568
Jul 5, 2024 $0.00694
+0.01%
$616,927 $6,751
Jul 4, 2024 $0.00694
-3.90%
$616,607 $179
Jul 3, 2024 $0.00721
-3.03%
$641,287 $345
Jul 2, 2024 $0.00744
-7.54%
$661,690 $90
Jul 1, 2024 $0.00806
+3.78%
$716,583 $6,804
Jun 30, 2024 $0.00777
+2.42%
$690,452 $9
Jun 29, 2024 $0.00758
+0.81%
$674,123 $227
Jun 28, 2024 $0.00752
-2.69%
$668,687 $654
Jun 27, 2024 $0.00773
+0.84%
$686,950 $3,430