Coinranking
Glitch Historical Data
GLCH
Page 16
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.0135 | -1.69% |
| Mar 26, 2024 | $ 0.0137 | -9.38% |
| Mar 25, 2024 | $ 0.0153 | +17.95% |
| Mar 24, 2024 | $ 0.013 | +1.67% |
| Mar 23, 2024 | $ 0.0128 | +3.65% |
| Mar 22, 2024 | $ 0.0123 | -5.09% |
| Mar 21, 2024 | $ 0.013 | -3.62% |
| Mar 20, 2024 | $ 0.0135 | +3.32% |
| Mar 19, 2024 | $ 0.013 | -2.87% |
| Mar 18, 2024 | $ 0.0134 | -10.65% |
| Mar 17, 2024 | $ 0.015 | +16.78% |
| Mar 16, 2024 | $ 0.0128 | -14.58% |
| Mar 15, 2024 | $ 0.015 | -5.56% |
| Mar 14, 2024 | $ 0.0159 | -0.59% |
| Mar 13, 2024 | $ 0.016 | -1.72% |
| Mar 12, 2024 | $ 0.0163 | -0.41% |
| Mar 11, 2024 | $ 0.0164 | +9.18% |
| Mar 10, 2024 | $ 0.015 | +0.07% |
| Mar 9, 2024 | $ 0.015 | -2.58% |
| Mar 8, 2024 | $ 0.0154 | +0.26% |
| Mar 7, 2024 | $ 0.0153 | -3.14% |
| Mar 6, 2024 | $ 0.0158 | +6.03% |
| Mar 5, 2024 | $ 0.0149 | -19.15% |
| Mar 4, 2024 | $ 0.0185 | -3.61% |
| Mar 3, 2024 | $ 0.0192 | -0.61% |
| Mar 2, 2024 | $ 0.0193 | +11.34% |
| Mar 1, 2024 | $ 0.0173 | -16.83% |
| Feb 29, 2024 | $ 0.0208 | +94.79% |
| Feb 28, 2024 | $ 0.0107 | +59.43% |
| Feb 27, 2024 | $ 0.00658 | +6.11% |
| Feb 26, 2024 | $ 0.0062 | -0.36% |
| Feb 25, 2024 | $ 0.00622 | -1.02% |
| Feb 24, 2024 | $ 0.00622 | +2.11% |
| Feb 23, 2024 | $ 0.00609 | +2.15% |
| Feb 22, 2024 | $ 0.00597 | -1.63% |
| Feb 21, 2024 | $ 0.00613 | -1.59% |
| Feb 20, 2024 | $ 0.00623 | -1.61% |
| Feb 19, 2024 | $ 0.00633 | +0.51% |
| Feb 18, 2024 | $ 0.0063 | +4.88% |
| Feb 17, 2024 | $ 0.006 | -1.05% |
| Feb 16, 2024 | $ 0.00607 | -0.97% |
| Feb 15, 2024 | $ 0.00613 | +2.03% |
| Feb 14, 2024 | $ 0.00601 | -0.22% |
| Feb 13, 2024 | $ 0.00602 | -2.93% |
| Feb 12, 2024 | $ 0.0062 | +5.28% |
| Feb 11, 2024 | $ 0.00589 | +0.08% |
| Feb 10, 2024 | $ 0.00589 | -5.05% |
| Feb 9, 2024 | $ 0.0062 | +4.45% |
| Feb 8, 2024 | $ 0.00594 | -5.27% |
| Feb 7, 2024 | $ 0.00627 | +13.42% |