Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00622
+2.11%
$ 552,914 $ 3,460
Feb 23, 2024 $ 0.00609
+2.15%
$ 541,514 $ 2,249
Feb 22, 2024 $ 0.00597
-1.63%
$ 530,493 $ 4,154
Feb 21, 2024 $ 0.00613
-1.59%
$ 544,982 $ 4,216
Feb 20, 2024 $ 0.00623
-1.61%
$ 553,767 $ 5,272
Feb 19, 2024 $ 0.00633
+0.51%
$ 562,733 $ 7,452
Feb 18, 2024 $ 0.0063
+4.88%
$ 559,752 $ 13,617
Feb 17, 2024 $ 0.006
-1.05%
$ 533,710 $ 367
Feb 16, 2024 $ 0.00607
-0.97%
$ 539,644 $ 1,630
Feb 15, 2024 $ 0.00613
+2.03%
$ 544,905 $ 6,548
Feb 14, 2024 $ 0.00601
-0.22%
$ 534,229 $ 2,340
Feb 13, 2024 $ 0.00602
-2.93%
$ 535,274 $ 5,920
Feb 12, 2024 $ 0.0062
+5.28%
$ 551,429 $ 9,367
Feb 11, 2024 $ 0.00589
+0.08%
$ 523,758 $ 1,332
Feb 10, 2024 $ 0.00589
-5.05%
$ 523,334 $ 217
Feb 9, 2024 $ 0.0062
+4.45%
$ 551,190 $ 3,767
Feb 8, 2024 $ 0.00594
-5.27%
$ 527,716 $ 4,530
Feb 7, 2024 $ 0.00627
+13.42%
$ 557,062 $ 24,518
Feb 6, 2024 $ 0.00553
+0.22%
$ 491,286 $ 338
Feb 5, 2024 $ 0.00552
-1.41%
$ 490,227 $ 787
Feb 4, 2024 $ 0.00559
+1.15%
$ 497,243 $ 127
Feb 3, 2024 $ 0.00553
+0.00%
$ 491,592 $ 1,491
Feb 2, 2024 $ 0.00553
+0.01%
$ 491,592 $ 1,032
Feb 1, 2024 $ 0.00553
-3.07%
$ 491,536 $ 1,088
Jan 31, 2024 $ 0.00571
-0.99%
$ 507,164 $ 496
Jan 30, 2024 $ 0.00583
+1.38%
$ 517,876 $ 275
Jan 29, 2024 $ 0.00575
-1.42%
$ 511,017 $ 618
Jan 28, 2024 $ 0.00583
+2.22%
$ 518,393 $ 2,803
Jan 27, 2024 $ 0.00571
+1.12%
$ 507,123 $ 302
Jan 26, 2024 $ 0.00564
-3.02%
$ 501,489 $ 1,930
Jan 25, 2024 $ 0.00582
+5.09%
$ 516,927 $ 1,630
Jan 24, 2024 $ 0.00553
-2.39%
$ 491,891 $ 1,286
Jan 23, 2024 $ 0.00567
-0.99%
$ 503,964 $ 6,927
Jan 22, 2024 $ 0.00573
-2.85%
$ 509,118 $ 3,254
Jan 21, 2024 $ 0.0059
-0.03%
$ 524,032 $ 1,329
Jan 20, 2024 $ 0.0059
+0.03%
$ 524,212 $ 964
Jan 19, 2024 $ 0.0059
+0.02%
$ 524,063 $ 1,247
Jan 18, 2024 $ 0.00589
-1.98%
$ 523,978 $ 1,354
Jan 17, 2024 $ 0.00601
+2.20%
$ 534,553 $ 1,841
Jan 16, 2024 $ 0.00589
-2.62%
$ 523,210 $ 1,636
Jan 15, 2024 $ 0.00604
-1.18%
$ 537,128 $ 2,098
Jan 14, 2024 $ 0.00612
-0.39%
$ 543,559 $ 2,995
Jan 13, 2024 $ 0.00614
+3.64%
$ 545,686 $ 5,898
Jan 12, 2024 $ 0.00592
-4.28%
$ 526,537 $ 2,479
Jan 11, 2024 $ 0.00619
+3.50%
$ 550,094 $ 6,750
Jan 10, 2024 $ 0.00598
+1.00%
$ 531,469 $ 2,358
Jan 9, 2024 $ 0.00592
-4.44%
$ 526,225 $ 6,123
Jan 8, 2024 $ 0.00619
+2.21%
$ 550,642 $ 7,102
Jan 7, 2024 $ 0.00606
+1.07%
$ 538,715 $ 3,808
Jan 6, 2024 $ 0.006
-3.16%
$ 533,018 $ 3,886