Glitch Historical Data

GLCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.00583
+2.22%
$518,393 $2,803
Jan 27, 2024 $0.00571
+1.12%
$507,123 $302
Jan 26, 2024 $0.00564
-3.02%
$501,489 $1,930
Jan 25, 2024 $0.00582
+5.09%
$516,927 $1,630
Jan 24, 2024 $0.00553
-2.39%
$491,891 $1,286
Jan 23, 2024 $0.00567
-0.99%
$503,964 $6,927
Jan 22, 2024 $0.00573
-2.85%
$509,118 $3,254
Jan 21, 2024 $0.0059
-0.03%
$524,032 $1,329
Jan 20, 2024 $0.0059
+0.03%
$524,212 $964
Jan 19, 2024 $0.0059
+0.02%
$524,063 $1,247
Jan 18, 2024 $0.00589
-1.98%
$523,978 $1,354
Jan 17, 2024 $0.00601
+2.20%
$534,553 $1,841
Jan 16, 2024 $0.00589
-2.62%
$523,210 $1,636
Jan 15, 2024 $0.00604
-1.18%
$537,128 $2,098
Jan 14, 2024 $0.00612
-0.39%
$543,559 $2,995
Jan 13, 2024 $0.00614
+3.64%
$545,686 $5,898
Jan 12, 2024 $0.00592
-4.28%
$526,537 $2,479
Jan 11, 2024 $0.00619
+3.50%
$550,094 $6,750
Jan 10, 2024 $0.00598
+1.00%
$531,469 $2,358
Jan 9, 2024 $0.00592
-4.44%
$526,225 $6,123
Jan 8, 2024 $0.00619
+2.21%
$550,642 $7,102
Jan 7, 2024 $0.00606
+1.07%
$538,715 $3,808
Jan 6, 2024 $0.006
-3.16%
$533,018 $3,886
Jan 5, 2024 $0.00619
+0.09%
$550,385 $8,663
Jan 4, 2024 $0.00619
+4.65%
$549,913 $13,468
Jan 3, 2024 $0.00591
-7.42%
$525,491 $14,061
Jan 2, 2024 $0.00639
+1.31%
$567,583 $35,943
Jan 1, 2024 $0.0063
-5.13%
$560,248 $28,535
Dec 31, 2023 $0.00664
+12.36%
$590,532 $91,135
Dec 30, 2023 $0.00591
-1.08%
$525,583 $10,629
Dec 29, 2023 $0.00598
+0.69%
$531,313 $2,495
Dec 28, 2023 $0.00594
+1.45%
$527,692 $6,103
Dec 27, 2023 $0.00585
+5.74%
$520,144 $3,217
Dec 26, 2023 $0.00553
-4.90%
$491,900 $9,217
Dec 25, 2023 $0.00582
-4.26%
$517,230 $3,784
Dec 24, 2023 $0.00608
+2.17%
$540,223 $4,163
Dec 23, 2023 $0.00595
+0.03%
$528,729 $4,991
Dec 22, 2023 $0.00595
+4.38%
$528,621 $18,399
Dec 21, 2023 $0.0057
-0.11%
$506,391 $1,732
Dec 20, 2023 $0.0057
-0.92%
$506,934 $1,109
Dec 19, 2023 $0.00576
+2.23%
$511,649 $903
Dec 18, 2023 $0.00563
-3.51%
$500,475 $3,460
Dec 17, 2023 $0.00584
+0.96%
$518,678 $1,448
Dec 16, 2023 $0.00578
-1.37%
$513,754 $1,948
Dec 15, 2023 $0.00585
+2.36%
$520,054 $3,817
Dec 14, 2023 $0.00572
-0.23%
$508,044 $14,027
Dec 13, 2023 $0.00573
+6.09%
$509,231 $7,246
Dec 12, 2023 $0.00558
-2.85%
$495,662 $5,918
Dec 11, 2023 $0.00574
-4.60%
$510,213 $2,905
Dec 10, 2023 $0.00604
+1.28%
$536,541 $2,493