Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0018
-2.77%
$159,803 $749
May 26, 2026 $0.00185
-0.55%
$164,351 $360
May 25, 2026 $0.00186
-0.29%
$165,258 $233
May 24, 2026 $0.00186
-2.94%
$165,734 $864
May 23, 2026 $0.00192
-2.86%
$170,761 $19,782
May 22, 2026 $0.00198
-0.14%
$175,783 $252
May 21, 2026 $0.00198
+2.89%
$176,028 $778
May 20, 2026 $0.00192
-2.30%
$171,076 $941
May 19, 2026 $0.00197
-0.39%
$175,096 $639
May 18, 2026 $0.00198
-0.60%
$175,779 $1,225
May 17, 2026 $0.00199
+0.06%
$176,838 $973
May 16, 2026 $0.00199
-5.41%
$176,738 $513
May 15, 2026 $0.0021
-0.14%
$186,837 $695
May 14, 2026 $0.0021
+2.18%
$187,092 $631
May 13, 2026 $0.00206
-4.92%
$183,093 $990
May 12, 2026 $0.00217
+2.00%
$192,559 $1,704
May 11, 2026 $0.00212
-2.95%
$188,784 $3,668
May 10, 2026 $0.00219
+0.07%
$194,516 $2,237
May 9, 2026 $0.00219
+0.00%
$194,377 $4,329
May 8, 2026 $0.00219
-2.74%
$194,377 $2,217
May 7, 2026 $0.00225
+2.46%
$199,845 $8,308
May 6, 2026 $0.00219
-4.55%
$195,048 $113,267
May 5, 2026 $0.0023
+2.51%
$204,348 $3,635
May 4, 2026 $0.00224
-0.32%
$199,349 $620
May 3, 2026 $0.00225
-9.30%
$199,988 $5,253
May 2, 2026 $0.00242
+7.69%
$215,372 $1,581
May 1, 2026 $0.00225
+2.54%
$199,988 $492
Apr 30, 2026 $0.00219
+0.19%
$195,032 $73
Apr 29, 2026 $0.00219
-0.58%
$194,665 $765
Apr 28, 2026 $0.0022
-2.72%
$195,802 $178
Apr 27, 2026 $0.00226
+0.17%
$201,281 $771
Apr 26, 2026 $0.00226
+2.63%
$200,931 $384
Apr 25, 2026 $0.0022
+0.00%
$195,783 $140
Apr 24, 2026 $0.0022
-2.09%
$195,783 $250
Apr 23, 2026 $0.00225
-0.67%
$199,966 $382
Apr 22, 2026 $0.00226
-2.95%
$201,313 $307
Apr 21, 2026 $0.00233
+2.51%
$207,441 $325
Apr 20, 2026 $0.00228
+2.68%
$202,360 $988
Apr 19, 2026 $0.00222
-2.56%
$197,070 $595
Apr 18, 2026 $0.00228
+0.00%
$202,256 $2,626
Apr 17, 2026 $0.00228
+2.57%
$202,252 $801
Apr 16, 2026 $0.00222
+0.14%
$197,188 $657
Apr 15, 2026 $0.00222
-2.66%
$196,919 $635
Apr 14, 2026 $0.00228
-4.90%
$202,306 $568
Apr 13, 2026 $0.00239
+4.88%
$202,361 $718
Apr 12, 2026 $0.00228
+2.63%
$202,848 $1,752
Apr 11, 2026 $0.00222
+0.00%
$197,655 $485
Apr 10, 2026 $0.00222
-0.13%
$197,655 $365
Apr 9, 2026 $0.00223
-0.30%
$197,912 $260
Apr 8, 2026 $0.00229
+2.83%
$203,740 $559