Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00146
-3.70%
$ 129,646 $ 65
Jun 20, 5 AM $ 0.00151
+0.00%
$ 134,633 $ 94
Jun 20, 4 AM $ 0.00151
+3.85%
$ 134,633 $ 94
Jun 20, 3 AM $ 0.00146
+0.00%
$ 129,646 $ 80
Jun 20, 2 AM $ 0.00146
+0.00%
$ 129,646 $ 43
Jun 20, 1 AM $ 0.00146
+0.00%
$ 129,646 $ 43
Jun 20, 12 AM $ 0.00146
+0.00%
$ 129,646 $ 43
Jun 19, 11 PM $ 0.00146
+0.00%
$ 129,646 $ 43
Jun 19, 10 PM $ 0.00146
-0.18%
$ 129,646 $ 43
Jun 19, 9 PM $ 0.00146
+0.00%
$ 129,874 $ 85
Jun 19, 8 PM $ 0.00146
-0.02%
$ 129,874 $ 124
Jun 19, 7 PM $ 0.00146
+0.01%
$ 129,903 $ 124
Jun 19, 6 PM $ 0.00146
+0.01%
$ 129,896 $ 124
Jun 19, 5 PM $ 0.00146
+0.01%
$ 129,881 $ 176
Jun 19, 4 PM $ 0.00146
-0.06%
$ 129,867 $ 647
Jun 19, 3 PM $ 0.00146
-7.15%
$ 129,940 $ 647
Jun 19, 2 PM $ 0.00157
+0.08%
$ 139,947 $ 645
Jun 19, 1 PM $ 0.00157
+0.00%
$ 139,841 $ 644
Jun 19, 12 PM $ 0.00157
+3.74%
$ 139,841 $ 644
Jun 19, 11 AM $ 0.00152
-0.02%
$ 134,799 $ 643
Jun 19, 10 AM $ 0.00152
-0.06%
$ 134,824 $ 636
Jun 19, 9 AM $ 0.00152
+0.03%
$ 134,907 $ 638
Jun 19, 8 AM $ 0.00152
+0.09%
$ 134,869 $ 639
Jun 19, 7 AM $ 0.00152
+0.10%
$ 134,746 $ 638
Jun 19, 6 AM $ 0.00151
-0.46%
$ 134,605 $ 637
Jun 19, 5 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 4 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 3 AM $ 0.00152
+0.00%
$ 135,222 $ 609
Jun 19, 2 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 1 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 12 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 18, 11 PM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 18, 10 PM $ 0.00152
+0.00%
$ 135,222 $ 613
Jun 18, 9 PM $ 0.00152
+0.00%
$ 135,222 $ 725
Jun 18, 8 PM $ 0.00152
+0.00%
$ 135,222 $ 687
Jun 18, 7 PM $ 0.00152
+0.00%
$ 135,222 $ 687
Jun 18, 6 PM $ 0.00152
+0.00%
$ 135,222 $ 687
Jun 18, 5 PM $ 0.00152
-3.57%
$ 135,222 $ 634
Jun 18, 4 PM $ 0.00158
+0.00%
$ 140,230 $ 164
Jun 18, 3 PM $ 0.00158
+0.00%
$ 140,230 $ 164
Jun 18, 2 PM $ 0.00158
+0.00%
$ 140,230 $ 179
Jun 18, 1 PM $ 0.00158
+0.00%
$ 140,230 $ 219
Jun 18, 12 PM $ 0.00158
+3.70%
$ 140,230 $ 219
Jun 18, 11 AM $ 0.00152
+0.00%
$ 135,222 $ 373
Jun 18, 10 AM $ 0.00152
-3.57%
$ 135,222 $ 476
Jun 18, 9 AM $ 0.00158
+0.00%
$ 140,230 $ 475
Jun 18, 8 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 7 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 6 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 5 AM $ 0.00158
+0.00%
$ 140,230 $ 475