Glitch Historical Data

GLCH Page 2
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:17 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:12 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:07 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:02 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:57 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:52 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:47 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:42 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:37 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:32 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:27 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:22 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:17 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:12 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:07 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:02 AM $ 0.00146
+0.00%
$ 129,646 $ 15
2:57 AM $ 0.00146
+0.00%
$ 129,646 $ 15
2:52 AM $ 0.00146
+0.00%
$ 129,646 $ 15
2:47 AM $ 0.00151
+0.00%
$ 134,633 $ 15
2:42 AM $ 0.00151
+0.00%
$ 134,633 $ 14
2:37 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:32 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:27 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:22 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:17 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:12 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:07 AM $ 0.00151
+0.00%
$ 134,633 $ 13
2:02 AM $ 0.00151
+0.00%
$ 134,633 $ 13
1:57 AM $ 0.00151
+0.00%
$ 134,633 $ 13
1:52 AM $ 0.00151
+0.00%
$ 134,633 $ 13
1:47 AM $ 0.00146
+0.00%
$ 129,646 $ 13
1:42 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:37 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:32 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:27 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:22 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:17 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:12 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:07 AM $ 0.00146
+0.00%
$ 129,646 $ 4
1:02 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:57 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:52 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:47 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:42 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:37 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:32 AM $ 0.00146
+0.00%
$ 129,646 $ 4
12:27 AM $ 0.00146
+0.00%
$ 129,646 $ 16
12:22 AM $ 0.00146
+0.00%
$ 129,646 $ 16
12:17 AM $ 0.00146
+0.00%
$ 129,646 $ 16