Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0933
-2.94%
$ 8.29 million $ 161,384
Aug 8, 2022 $ 0.0961
+4.44%
$ 8.54 million $ 131,858
Aug 7, 2022 $ 0.092
+1.91%
$ 8.18 million $ 43,819
Aug 6, 2022 $ 0.0904
-2.96%
$ 8.03 million $ 51,471
Aug 5, 2022 $ 0.0933
+3.75%
$ 8.29 million $ 51,086
Aug 4, 2022 $ 0.09
-5.92%
$ 8 million $ 226,455
Aug 3, 2022 $ 0.0956
+10.79%
$ 8.5 million $ 279,850
Aug 2, 2022 $ 0.0864
+2.40%
$ 7.68 million $ 64,376
Aug 1, 2022 $ 0.0844
-2.60%
$ 7.5 million $ 53,528
Jul 31, 2022 $ 0.0867
+0.32%
$ 7.7 million $ 23,208
Jul 30, 2022 $ 0.0864
-0.54%
$ 7.68 million $ 127,008
Jul 29, 2022 $ 0.0871
+1.92%
$ 7.74 million $ 395,844
Jul 28, 2022 $ 0.0855
-8.74%
$ 7.6 million $ 365,914
Jul 27, 2022 $ 0.0935
+5.70%
$ 8.31 million $ 122,641
Jul 26, 2022 $ 0.0883
-3.83%
$ 7.85 million $ 113,278
Jul 25, 2022 $ 0.0918
-5.70%
$ 8.16 million $ 61,558
Jul 24, 2022 $ 0.0974
+3.73%
$ 8.66 million $ 83,975
Jul 23, 2022 $ 0.094
-1.01%
$ 8.35 million $ 95,205
Jul 22, 2022 $ 0.0949
-3.47%
$ 8.43 million $ 78,186
Jul 21, 2022 $ 0.0983
+1.71%
$ 8.74 million $ 31,977
Jul 20, 2022 $ 0.0968
+1.25%
$ 8.61 million $ 236,029
Jul 19, 2022 $ 0.0956
-4.12%
$ 8.5 million $ 168,170
Jul 18, 2022 $ 0.101
+4.73%
$ 8.94 million $ 96,409
Jul 17, 2022 $ 0.0962
-3.87%
$ 8.55 million $ 75,215
Jul 16, 2022 $ 0.101
+4.97%
$ 8.95 million $ 109,078
Jul 15, 2022 $ 0.0959
+4.58%
$ 8.53 million $ 43,099
Jul 14, 2022 $ 0.0917
+1.74%
$ 8.15 million $ 82,673
Jul 13, 2022 $ 0.0901
-1.46%
$ 8.01 million $ 115,835
Jul 12, 2022 $ 0.0916
-1.35%
$ 8.15 million $ 125,750
Jul 11, 2022 $ 0.0929
-1.40%
$ 8.26 million $ 37,583
Jul 10, 2022 $ 0.0942
-6.61%
$ 8.37 million $ 189,838
Jul 9, 2022 $ 0.101
-0.07%
$ 8.96 million $ 83,460
Jul 8, 2022 $ 0.101
-5.75%
$ 8.98 million $ 91,167
Jul 7, 2022 $ 0.107
+1.68%
$ 9.52 million $ 329,066
Jul 6, 2022 $ 0.105
+11.22%
$ 9.37 million $ 354,396
Jul 5, 2022 $ 0.0947
-0.70%
$ 8.42 million $ 54,783
Jul 4, 2022 $ 0.0954
+0.22%
$ 8.48 million $ 75,089
Jul 3, 2022 $ 0.0952
+0.63%
$ 8.46 million $ 59,497
Jul 2, 2022 $ 0.0946
-0.40%
$ 8.41 million $ 93,214
Jul 1, 2022 $ 0.095
-4.79%
$ 8.44 million $ 143,804
Jun 30, 2022 $ 0.0997
-3.52%
$ 8.87 million $ 118,913
Jun 29, 2022 $ 0.103
-2.46%
$ 9.19 million $ 74,131
Jun 28, 2022 $ 0.106
-6.73%
$ 9.42 million $ 44,391
Jun 27, 2022 $ 0.114
+0.04%
$ 10.1 million $ 55,305
Jun 26, 2022 $ 0.114
-1.54%
$ 10.1 million $ 107,724
Jun 25, 2022 $ 0.115
-3.59%
$ 10.26 million $ 97,008
Jun 24, 2022 $ 0.12
+15.03%
$ 10.64 million $ 140,144
Jun 23, 2022 $ 0.104
+3.50%
$ 9.25 million $ 54,539
Jun 22, 2022 $ 0.101
-3.35%
$ 8.93 million $ 78,616
Jun 21, 2022 $ 0.104
+6.62%
$ 9.24 million $ 288,179