Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0385
+7.62%
$ 3.42 million $ 62,226
Nov 29, 2022 $ 0.0357
-4.93%
$ 3.18 million $ 48,811
Nov 28, 2022 $ 0.0376
-3.26%
$ 3.34 million $ 6,363
Nov 27, 2022 $ 0.0389
-4.33%
$ 3.46 million $ 21,448
Nov 26, 2022 $ 0.0406
+2.30%
$ 3.61 million $ 7,870
Nov 25, 2022 $ 0.0397
-2.48%
$ 3.53 million $ 53,227
Nov 24, 2022 $ 0.0407
+7.25%
$ 3.62 million $ 36,524
Nov 23, 2022 $ 0.0379
+2.61%
$ 3.37 million $ 18,923
Nov 22, 2022 $ 0.0369
-3.66%
$ 3.28 million $ 62,326
Nov 21, 2022 $ 0.0384
-6.40%
$ 3.41 million $ 23,549
Nov 20, 2022 $ 0.0409
-3.70%
$ 3.64 million $ 27,870
Nov 19, 2022 $ 0.0425
-0.87%
$ 3.78 million $ 25,397
Nov 18, 2022 $ 0.0429
+1.79%
$ 3.81 million $ 31,870
Nov 17, 2022 $ 0.0421
-0.07%
$ 3.74 million $ 26,853
Nov 16, 2022 $ 0.0422
-2.77%
$ 3.75 million $ 29,871
Nov 15, 2022 $ 0.0434
+3.52%
$ 3.85 million $ 52,678
Nov 14, 2022 $ 0.0419
+0.71%
$ 3.73 million $ 9,654
Nov 13, 2022 $ 0.0416
-6.44%
$ 3.7 million $ 25,001
Nov 12, 2022 $ 0.0445
-0.44%
$ 3.95 million $ 41,172
Nov 11, 2022 $ 0.0446
-0.93%
$ 3.97 million $ 13,013
Nov 10, 2022 $ 0.0451
+10.90%
$ 4.01 million $ 92,071
Nov 9, 2022 $ 0.0407
-13.65%
$ 3.61 million $ 52,226
Nov 8, 2022 $ 0.0471
-6.58%
$ 4.18 million $ 91,134
Nov 7, 2022 $ 0.0504
-2.30%
$ 4.48 million $ 41,029
Nov 6, 2022 $ 0.0516
-4.36%
$ 4.58 million $ 51,943
Nov 5, 2022 $ 0.0539
+2.31%
$ 4.79 million $ 36,043
Nov 4, 2022 $ 0.0527
+1.56%
$ 4.69 million $ 65,868
Nov 3, 2022 $ 0.0519
-1.65%
$ 4.61 million $ 37,450
Nov 2, 2022 $ 0.0528
-1.43%
$ 4.69 million $ 21,814
Nov 1, 2022 $ 0.0536
-2.18%
$ 4.76 million $ 23,723
Oct 31, 2022 $ 0.0548
-1.03%
$ 4.87 million $ 40,649
Oct 30, 2022 $ 0.0553
-0.73%
$ 4.92 million $ 23,901
Oct 29, 2022 $ 0.0558
-0.04%
$ 4.96 million $ 35,003
Oct 28, 2022 $ 0.0558
+5.43%
$ 4.96 million $ 81,565
Oct 27, 2022 $ 0.0529
-8.17%
$ 4.71 million $ 58,421
Oct 26, 2022 $ 0.0577
+5.17%
$ 5.13 million $ 60,346
Oct 25, 2022 $ 0.0548
-1.77%
$ 4.87 million $ 116,805
Oct 24, 2022 $ 0.0558
+5.89%
$ 4.96 million $ 324,032
Oct 23, 2022 $ 0.0527
+1.09%
$ 4.69 million $ 58,442
Oct 22, 2022 $ 0.0521
+1.62%
$ 4.63 million $ 64,952
Oct 21, 2022 $ 0.0513
+0.18%
$ 4.56 million $ 63,269
Oct 20, 2022 $ 0.0512
-5.48%
$ 4.55 million $ 84,634
Oct 19, 2022 $ 0.0541
-12.18%
$ 4.81 million $ 93,672
Oct 18, 2022 $ 0.0616
-0.23%
$ 5.48 million $ 41,402
Oct 17, 2022 $ 0.0617
-4.43%
$ 5.49 million $ 161,046
Oct 16, 2022 $ 0.0646
-1.90%
$ 5.74 million $ 73,676
Oct 15, 2022 $ 0.0658
-3.75%
$ 5.85 million $ 24,479
Oct 14, 2022 $ 0.0684
-0.99%
$ 6.08 million $ 17,201
Oct 13, 2022 $ 0.0691
-1.59%
$ 6.14 million $ 21,254
Oct 12, 2022 $ 0.0702
+5.11%
$ 6.24 million $ 67,387