Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0711
+2.41%
$ 6.32 million $ 37,258
Sep 27, 2022 $ 0.0694
-2.27%
$ 6.17 million $ 33,679
Sep 26, 2022 $ 0.071
-0.75%
$ 6.31 million $ 8,089
Sep 25, 2022 $ 0.0715
-2.24%
$ 6.36 million $ 14,804
Sep 24, 2022 $ 0.0732
-2.43%
$ 6.5 million $ 63,798
Sep 23, 2022 $ 0.075
+4.70%
$ 6.67 million $ 161,137
Sep 22, 2022 $ 0.0716
+5.02%
$ 6.37 million $ 27,416
Sep 21, 2022 $ 0.0682
-11.39%
$ -- $ 74,103
Sep 20, 2022 $ 0.077
-1.84%
$ 6.84 million $ 5,349
Sep 19, 2022 $ 0.0784
+0.74%
$ 6.97 million $ 39,072
Sep 18, 2022 $ 0.078
-4.83%
$ 6.93 million $ 20,252
Sep 17, 2022 $ 0.082
+2.91%
$ 7.29 million $ 9,283
Sep 16, 2022 $ 0.0796
-1.06%
$ 7.08 million $ 43,403
Sep 15, 2022 $ 0.0805
-3.31%
$ 7.16 million $ 17,736
Sep 14, 2022 $ 0.0833
+6.33%
$ 7.4 million $ 54,041
Sep 13, 2022 $ 0.0783
-6.45%
$ 6.96 million $ 52,245
Sep 12, 2022 $ 0.0837
-0.74%
$ 7.44 million $ 55,150
Sep 11, 2022 $ 0.0844
-2.42%
$ 7.5 million $ 35,853
Sep 10, 2022 $ 0.0864
+3.65%
$ 7.68 million $ 34,946
Sep 9, 2022 $ 0.0834
+3.97%
$ 7.41 million $ 291,856
Sep 8, 2022 $ 0.0802
-3.82%
$ 7.13 million $ 120,308
Sep 7, 2022 $ 0.0834
+4.39%
$ 7.41 million $ 44,638
Sep 6, 2022 $ 0.0799
-6.15%
$ 7.1 million $ 77,882
Sep 5, 2022 $ 0.0851
+0.26%
$ 7.56 million $ 24,827
Sep 4, 2022 $ 0.0849
+0.07%
$ 7.54 million $ 24,881
Sep 3, 2022 $ 0.0848
-1.99%
$ 7.54 million $ 39,406
Sep 2, 2022 $ 0.0865
-2.38%
$ 7.69 million $ 40,698
Sep 1, 2022 $ 0.0887
-2.22%
$ 7.88 million $ 25,193
Aug 31, 2022 $ 0.0907
+3.90%
$ 8.06 million $ 37,118
Aug 30, 2022 $ 0.0873
+0.96%
$ 7.76 million $ 98,061
Aug 29, 2022 $ 0.0864
+9.23%
$ 7.68 million $ 211,806
Aug 28, 2022 $ 0.0793
+1.05%
$ 7.04 million $ 129,179
Aug 27, 2022 $ 0.0784
-3.25%
$ 6.97 million $ 47,926
Aug 26, 2022 $ 0.0811
-3.83%
$ 7.21 million $ 89,789
Aug 25, 2022 $ 0.0843
+0.75%
$ 7.5 million $ 159,464
Aug 24, 2022 $ 0.0837
-4.27%
$ 7.44 million $ 117,171
Aug 23, 2022 $ 0.0875
+7.81%
$ 7.78 million $ 142,084
Aug 22, 2022 $ 0.0811
-8.67%
$ 7.21 million $ 236,836
Aug 21, 2022 $ 0.0888
+1.86%
$ 7.9 million $ 30,887
Aug 20, 2022 $ 0.0872
+0.80%
$ 7.75 million $ 102,487
Aug 19, 2022 $ 0.0865
-13.08%
$ 7.69 million $ 332,752
Aug 18, 2022 $ 0.0995
-1.77%
$ 8.85 million $ 82,844
Aug 17, 2022 $ 0.101
-3.88%
$ 9.01 million $ 76,156
Aug 16, 2022 $ 0.105
-2.61%
$ 9.37 million $ 70,319
Aug 15, 2022 $ 0.108
-1.75%
$ 9.62 million $ 80,000
Aug 14, 2022 $ 0.11
-8.00%
$ 9.79 million $ 255,632
Aug 13, 2022 $ 0.12
+10.24%
$ 10.64 million $ 1.05 million
Aug 12, 2022 $ 0.107
+9.16%
$ 9.48 million $ 70,005
Aug 11, 2022 $ 0.0977
-4.64%
$ 8.68 million $ 208,495
Aug 10, 2022 $ 0.102
+9.85%
$ 9.11 million $ 254,780