Glitch Historical Data

GLCH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.619
-5.57%
$ 55.02 million $ 1.15 million
Oct 12, 2021 $ 0.656
-6.46%
$ 58.27 million $ 1.29 million
Oct 11, 2021 $ 0.701
-8.31%
$ 62.3 million $ 1.57 million
Oct 10, 2021 $ 0.764
-0.60%
$ 67.94 million $ 826,361
Oct 9, 2021 $ 0.769
+0.52%
$ 68.35 million $ 692,895
Oct 8, 2021 $ 0.765
+0.04%
$ 68 million $ 653,038
Oct 7, 2021 $ 0.765
-8.95%
$ 67.97 million $ 943,430
Oct 6, 2021 $ 0.84
-5.88%
$ 74.65 million $ 1.49 million
Oct 5, 2021 $ 0.892
+6.13%
$ 79.32 million $ 1.97 million
Oct 4, 2021 $ 0.841
+2.74%
$ 74.74 million $ 1.05 million
Oct 3, 2021 $ 0.818
-0.04%
$ 72.74 million $ 1.75 million
Oct 2, 2021 $ 0.819
+12.54%
$ 72.77 million $ 1.96 million
Oct 1, 2021 $ 0.727
+15.13%
$ 64.66 million $ 879,636
Sep 30, 2021 $ 0.632
+4.80%
$ 56.16 million $ 727,803
Sep 29, 2021 $ 0.603
-0.31%
$ 53.59 million $ 708,733
Sep 28, 2021 $ 0.605
-12.06%
$ 53.76 million $ 850,754
Sep 27, 2021 $ 0.688
+7.60%
$ 61.13 million $ 1.2 million
Sep 26, 2021 $ 0.639
+2.21%
$ 56.81 million $ 653,612
Sep 25, 2021 $ 0.625
-3.37%
$ 55.58 million $ 407,585
Sep 24, 2021 $ 0.647
-2.88%
$ 57.52 million $ 1.19 million
Sep 23, 2021 $ 0.666
+3.25%
$ 59.22 million $ 1.48 million
Sep 22, 2021 $ 0.645
+17.96%
$ 57.36 million $ 2.62 million
Sep 21, 2021 $ 0.547
+5.03%
$ 48.63 million $ 3.71 million
Sep 20, 2021 $ 0.521
-14.65%
$ 46.3 million $ 2.44 million
Sep 19, 2021 $ 0.61
-2.26%
$ 54.24 million $ 1.22 million
Sep 18, 2021 $ 0.624
-3.69%
$ 55.5 million $ 1.06 million
Sep 17, 2021 $ 0.648
-1.39%
$ 57.63 million $ 2.02 million
Sep 16, 2021 $ 0.657
-10.12%
$ 58.44 million $ 1.66 million
Sep 15, 2021 $ 0.731
-10.41%
$ 65.02 million $ 1.7 million
Sep 14, 2021 $ 0.816
+13.78%
$ 72.57 million $ 8.61 million
Sep 13, 2021 $ 0.718
+29.36%
$ 63.78 million $ 5.53 million
Sep 12, 2021 $ 0.555
+30.87%
$ 49.3 million $ 2.51 million
Sep 11, 2021 $ 0.424
+8.33%
$ 37.67 million $ 1.03 million
Sep 10, 2021 $ 0.391
-11.65%
$ 34.78 million $ 1.51 million
Sep 9, 2021 $ 0.443
+0.64%
$ 39.36 million $ 1.21 million
Sep 8, 2021 $ 0.44
+15.00%
$ 39.12 million $ 1.74 million
Sep 7, 2021 $ 0.383
-7.48%
$ 34.01 million $ 1.08 million
Sep 6, 2021 $ 0.414
-11.42%
$ 36.76 million $ 1.33 million
Sep 5, 2021 $ 0.467
+2.27%
$ 41.5 million $ 1.3 million
Sep 4, 2021 $ 0.457
+17.61%
$ 40.58 million $ 3.71 million
Sep 3, 2021 $ 0.388
+20.53%
$ 34.5 million $ 1.81 million
Sep 2, 2021 $ 0.322
+8.11%
$ 28.63 million $ 1.03 million
Sep 1, 2021 $ 0.298
+17.90%
$ 26.48 million $ 822,734
Aug 31, 2021 $ 0.253
-2.33%
$ 22.46 million $ 779,753
Aug 30, 2021 $ 0.259
+3.55%
$ 23 million $ 466,843
Aug 29, 2021 $ 0.25
-4.32%
$ 22.21 million $ 419,270
Aug 28, 2021 $ 0.261
-6.65%
$ 23.21 million $ 324,764
Aug 27, 2021 $ 0.28
+7.84%
$ 24.87 million $ 554,832
Aug 26, 2021 $ 0.259
-9.22%
$ 23.06 million $ 702,019
Aug 25, 2021 $ 0.286
+2.39%
$ 25.4 million $ 1.2 million