Glitch Historical Data

GLCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.551
-11.37%
$48.97 million $1.28 million
Jan 6, 2022 $0.622
-3.53%
$55.26 million $1.38 million
Jan 5, 2022 $0.644
-9.91%
$57.28 million $2.34 million
Jan 4, 2022 $0.715
-3.73%
$63.58 million $2.67 million
Jan 3, 2022 $0.743
+20.65%
$66.04 million $8.02 million
Jan 2, 2022 $0.616
+5.36%
$54.74 million $2.44 million
Jan 1, 2022 $0.584
+17.95%
$51.96 million $3.27 million
Dec 31, 2021 $0.496
-11.75%
$44.05 million $3.41 million
Dec 30, 2021 $0.562
-8.51%
$49.92 million $3.22 million
Dec 29, 2021 $0.614
-6.44%
$54.56 million $1.5 million
Dec 28, 2021 $0.656
-11.26%
$58.32 million $4.36 million
Dec 27, 2021 $0.739
+2.28%
$65.71 million $3.32 million
Dec 26, 2021 $0.723
+7.71%
$64.25 million $2.09 million
Dec 25, 2021 $0.671
-1.44%
$59.65 million $1.47 million
Dec 24, 2021 $0.681
-4.10%
$60.52 million $3.58 million
Dec 23, 2021 $0.71
-0.51%
$63.11 million $6.19 million
Dec 22, 2021 $0.714
-22.24%
$63.43 million $15.98 million
Dec 21, 2021 $0.918
-22.95%
$81.58 million $15.24 million
Dec 20, 2021 $1.19
+1.62%
$105.88 million $2.79 million
Dec 19, 2021 $1.17
+12.95%
$104.2 million $2.16 million
Dec 18, 2021 $1.04
+0.35%
$92.26 million $763,341
Dec 17, 2021 $1.03
+2.34%
$91.94 million $2.13 million
Dec 16, 2021 $1.01
-2.79%
$89.85 million $2.43 million
Dec 15, 2021 $1.04
+13.71%
$92.43 million $4.18 million
Dec 14, 2021 $0.914
+0.82%
$81.28 million $1.3 million
Dec 13, 2021 $0.907
-10.87%
$80.62 million $1.69 million
Dec 12, 2021 $1.02
+9.56%
$90.46 million $1.39 million
Dec 11, 2021 $0.929
+4.11%
$82.56 million $1.09 million
Dec 10, 2021 $0.897
-5.86%
$79.71 million $2.58 million
Dec 9, 2021 $0.951
-10.21%
$84.54 million $3.78 million
Dec 8, 2021 $1.06
-0.06%
$94.15 million $2.43 million
Dec 7, 2021 $1.06
-12.15%
$94.21 million $4.24 million
Dec 6, 2021 $1.21
-3.89%
$107.24 million $10.41 million
Dec 5, 2021 $1.26
-4.33%
$111.58 million $3.67 million
Dec 4, 2021 $1.31
-15.27%
$116.63 million $4.95 million
Dec 3, 2021 $1.55
+0.42%
$137.65 million $3.31 million
Dec 2, 2021 $1.54
-5.70%
$137.07 million $1.93 million
Dec 1, 2021 $1.64
-6.89%
$145.36 million $4.17 million
Nov 30, 2021 $1.76
+2.60%
$156.11 million $5.02 million
Nov 29, 2021 $1.71
+10.51%
$152.15 million $3.68 million
Nov 28, 2021 $1.55
+11.48%
$137.67 million $5.44 million
Nov 27, 2021 $1.39
-10.25%
$123.49 million $3.82 million
Nov 26, 2021 $1.55
-12.61%
$137.59 million $3.62 million
Nov 25, 2021 $1.77
+1.90%
$157.44 million $4.18 million
Nov 24, 2021 $1.74
-6.54%
$154.5 million $3.73 million
Nov 23, 2021 $1.86
+8.26%
$165.32 million $4.5 million
Nov 22, 2021 $1.72
-5.90%
$152.7 million $4.35 million
Nov 21, 2021 $1.83
-8.71%
$162.28 million $5.06 million
Nov 20, 2021 $2
+0.42%
$177.76 million $4.59 million
Nov 19, 2021 $1.99
+18.14%
$177.02 million $6.01 million