Glitch Historical Data

GLCH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.279
-14.48%
$ 24.81 million $ 1.01 million
Aug 23, 2021 $ 0.326
-4.42%
$ 29.01 million $ 577,368
Aug 22, 2021 $ 0.341
-4.02%
$ 30.35 million $ 1.41 million
Aug 21, 2021 $ 0.356
+19.50%
$ 31.62 million $ 1.23 million
Aug 20, 2021 $ 0.298
+10.81%
$ 26.46 million $ 988,820
Aug 19, 2021 $ 0.269
+3.88%
$ 23.88 million $ 636,475
Aug 18, 2021 $ 0.259
+6.11%
$ 22.99 million $ 318,348
Aug 17, 2021 $ 0.244
-8.65%
$ 21.66 million $ 1.47 million
Aug 16, 2021 $ 0.267
+11.12%
$ 23.71 million $ 1.36 million
Aug 15, 2021 $ 0.24
+2.95%
$ 21.34 million $ 768,094
Aug 14, 2021 $ 0.233
+0.65%
$ 20.73 million $ 571,078
Aug 13, 2021 $ 0.232
+6.34%
$ 20.6 million $ 566,955
Aug 12, 2021 $ 0.218
-7.89%
$ 19.37 million $ 871,877
Aug 11, 2021 $ 0.237
-3.14%
$ 21.03 million $ 1.51 million
Aug 10, 2021 $ 0.244
-0.04%
$ 21.71 million $ 462,220
Aug 8, 2021 $ 0.25
-4.86%
$ 22.19 million $ 663,376
Aug 7, 2021 $ 0.262
+0.09%
$ 23.33 million $ 1.59 million
Aug 6, 2021 $ 0.262
+6.19%
$ 23.31 million $ 554,752
Aug 5, 2021 $ 0.247
+4.10%
$ 21.95 million $ 652,128
Aug 4, 2021 $ 0.23
-0.67%
$ 20.48 million $ 542,003
Aug 3, 2021 $ 0.232
-7.96%
$ 20.63 million $ 780,392
Aug 2, 2021 $ 0.252
-1.30%
$ 22.41 million $ 1.95 million
Aug 1, 2021 $ 0.256
+33.73%
$ 22.71 million $ 3.8 million
Jul 30, 2021 $ 0.178
+2.49%
$ 15.81 million $ 577,322
Jul 29, 2021 $ 0.174
-3.65%
$ 15.43 million $ 529,821
Jul 28, 2021 $ 0.18
+1.96%
$ 16.01 million $ 894,402
Jul 27, 2021 $ 0.176
-2.48%
$ 15.68 million $ 571,718
Jul 26, 2021 $ 0.181
+0.89%
$ 16.08 million $ 880,125
Jul 25, 2021 $ 0.179
-18.28%
$ 15.93 million $ 1.96 million
Jul 24, 2021 $ 0.219
+9.33%
$ 19.48 million $ 668,193
Jul 23, 2021 $ 0.2
+9.24%
$ 17.81 million $ 498,070
Jul 22, 2021 $ 0.183
-2.61%
$ 16.31 million $ 379,682
Jul 21, 2021 $ 0.188
+15.92%
$ 16.75 million $ 223,704
Jul 20, 2021 $ 0.162
-8.65%
$ 14.44 million $ 314,412
Jul 19, 2021 $ 0.178
-16.55%
$ 15.81 million $ 149,264
Jul 18, 2021 $ 0.213
+2.39%
$ 18.94 million $ 113,969
Jul 17, 2021 $ 0.208
+0.46%
$ 18.45 million $ 106,953
Jul 16, 2021 $ 0.206
-9.44%
$ 18.32 million $ 142,918
Jul 15, 2021 $ 0.228
-3.50%
$ 20.23 million $ 519,244
Jul 14, 2021 $ 0.238
+7.69%
$ 21.19 million $ 478,748
Jul 13, 2021 $ 0.223
-16.05%
$ 19.8 million $ 317,097
Jul 12, 2021 $ 0.265
-9.06%
$ 23.59 million $ 591,771
Jul 11, 2021 $ 0.292
+5.63%
$ 25.95 million $ 743,905
Jul 10, 2021 $ 0.277
-10.08%
$ 24.59 million $ 1.09 million
Jul 9, 2021 $ 0.308
-4.74%
$ 27.34 million $ 620,305
Jul 8, 2021 $ 0.323
-8.79%
$ 28.7 million $ 763,939
Jul 7, 2021 $ 0.355
-0.27%
$ 31.55 million $ 475,492
Jul 6, 2021 $ 0.356
-3.04%
$ 31.66 million $ 1.29 million
Jul 5, 2021 $ 0.371
-8.99%
$ 32.95 million $ 564,575
Jul 4, 2021 $ 0.407
+9.48%
$ 36.21 million $ 819,981