Glitch Historical Data

GLCH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.244
-0.04%
$21.71 million $462,220
Aug 8, 2021 $0.25
-4.86%
$22.19 million $663,376
Aug 7, 2021 $0.262
+0.09%
$23.33 million $1.59 million
Aug 6, 2021 $0.262
+6.19%
$23.31 million $554,752
Aug 5, 2021 $0.247
+4.10%
$21.95 million $652,128
Aug 4, 2021 $0.23
-0.67%
$20.48 million $542,003
Aug 3, 2021 $0.232
-7.96%
$20.63 million $780,392
Aug 2, 2021 $0.252
-1.30%
$22.41 million $1.95 million
Aug 1, 2021 $0.256
+33.73%
$22.71 million $3.8 million
Jul 30, 2021 $0.178
+2.49%
$15.81 million $577,322
Jul 29, 2021 $0.174
-3.65%
$15.43 million $529,821
Jul 28, 2021 $0.18
+1.96%
$16.01 million $894,402
Jul 27, 2021 $0.176
-2.48%
$15.68 million $571,718
Jul 26, 2021 $0.181
+0.89%
$16.08 million $880,125
Jul 25, 2021 $0.179
-18.28%
$15.93 million $1.96 million
Jul 24, 2021 $0.219
+9.33%
$19.48 million $668,193
Jul 23, 2021 $0.2
+9.24%
$17.81 million $498,070
Jul 22, 2021 $0.183
-2.61%
$16.31 million $379,682
Jul 21, 2021 $0.188
+15.92%
$16.75 million $223,704
Jul 20, 2021 $0.162
-8.65%
$14.44 million $314,412
Jul 19, 2021 $0.178
-16.55%
$15.81 million $149,264
Jul 18, 2021 $0.213
+2.39%
$18.94 million $113,969
Jul 17, 2021 $0.208
+0.46%
$18.45 million $106,953
Jul 16, 2021 $0.206
-9.44%
$18.32 million $142,918
Jul 15, 2021 $0.228
-3.50%
$20.23 million $519,244
Jul 14, 2021 $0.238
+7.69%
$21.19 million $478,748
Jul 13, 2021 $0.223
-16.05%
$19.8 million $317,097
Jul 12, 2021 $0.265
-9.06%
$23.59 million $591,771
Jul 11, 2021 $0.292
+5.63%
$25.95 million $743,905
Jul 10, 2021 $0.277
-10.08%
$24.59 million $1.09 million
Jul 9, 2021 $0.308
-4.74%
$27.34 million $620,305
Jul 8, 2021 $0.323
-8.79%
$28.7 million $763,939
Jul 7, 2021 $0.355
-0.27%
$31.55 million $475,492
Jul 6, 2021 $0.356
-3.04%
$31.66 million $1.29 million
Jul 5, 2021 $0.371
-8.99%
$32.95 million $564,575
Jul 4, 2021 $0.407
+9.48%
$36.21 million $819,981
Jul 3, 2021 $0.372
+4.35%
$33.08 million $946,229
Jul 2, 2021 $0.357
-1.49%
$31.71 million $994,079
Jul 1, 2021 $0.362
-10.80%
$32.19 million $1.4 million
Jun 30, 2021 $0.406
-3.53%
$36.08 million $1.21 million
Jun 29, 2021 $0.421
-2.04%
$37.39 million $982,048
Jun 28, 2021 $0.431
+0.33%
$38.33 million $1.33 million
Jun 27, 2021 $0.43
+11.77%
$38.21 million $862,673
Jun 26, 2021 $0.385
-3.84%
$34.18 million $1.79 million
Jun 25, 2021 $0.4
-13.14%
$35.55 million $1.03 million
Jun 24, 2021 $0.46
-9.30%
$40.92 million $1.63 million
Jun 23, 2021 $0.508
+13.04%
$45.12 million $907,456
Jun 22, 2021 $0.449
-8.40%
$39.93 million $2.55 million
Jun 21, 2021 $0.489
-19.34%
$43.46 million $5.13 million
Jun 20, 2021 $0.607
+24.60%
$53.94 million $1.58 million