Glitch Historical Data

GLCH Page 36
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.603
-0.31%
$53.59 million $708,733
Sep 28, 2021 $0.605
-12.06%
$53.76 million $850,754
Sep 27, 2021 $0.688
+7.60%
$61.13 million $1.2 million
Sep 26, 2021 $0.639
+2.21%
$56.81 million $653,612
Sep 25, 2021 $0.625
-3.37%
$55.58 million $407,585
Sep 24, 2021 $0.647
-2.88%
$57.52 million $1.19 million
Sep 23, 2021 $0.666
+3.25%
$59.22 million $1.48 million
Sep 22, 2021 $0.645
+17.96%
$57.36 million $2.62 million
Sep 21, 2021 $0.547
+5.03%
$48.63 million $3.71 million
Sep 20, 2021 $0.521
-14.65%
$46.3 million $2.44 million
Sep 19, 2021 $0.61
-2.26%
$54.24 million $1.22 million
Sep 18, 2021 $0.624
-3.69%
$55.5 million $1.06 million
Sep 17, 2021 $0.648
-1.39%
$57.63 million $2.02 million
Sep 16, 2021 $0.657
-10.12%
$58.44 million $1.66 million
Sep 15, 2021 $0.731
-10.41%
$65.02 million $1.7 million
Sep 14, 2021 $0.816
+13.78%
$72.57 million $8.61 million
Sep 13, 2021 $0.718
+29.36%
$63.78 million $5.53 million
Sep 12, 2021 $0.555
+30.87%
$49.3 million $2.51 million
Sep 11, 2021 $0.424
+8.33%
$37.67 million $1.03 million
Sep 10, 2021 $0.391
-11.65%
$34.78 million $1.51 million
Sep 9, 2021 $0.443
+0.64%
$39.36 million $1.21 million
Sep 8, 2021 $0.44
+15.00%
$39.12 million $1.74 million
Sep 7, 2021 $0.383
-7.48%
$34.01 million $1.08 million
Sep 6, 2021 $0.414
-11.42%
$36.76 million $1.33 million
Sep 5, 2021 $0.467
+2.27%
$41.5 million $1.3 million
Sep 4, 2021 $0.457
+17.61%
$40.58 million $3.71 million
Sep 3, 2021 $0.388
+20.53%
$34.5 million $1.81 million
Sep 2, 2021 $0.322
+8.11%
$28.63 million $1.03 million
Sep 1, 2021 $0.298
+17.90%
$26.48 million $822,734
Aug 31, 2021 $0.253
-2.33%
$22.46 million $779,753
Aug 30, 2021 $0.259
+3.55%
$23 million $466,843
Aug 29, 2021 $0.25
-4.32%
$22.21 million $419,270
Aug 28, 2021 $0.261
-6.65%
$23.21 million $324,764
Aug 27, 2021 $0.28
+7.84%
$24.87 million $554,832
Aug 26, 2021 $0.259
-9.22%
$23.06 million $702,019
Aug 25, 2021 $0.286
+2.39%
$25.4 million $1.2 million
Aug 24, 2021 $0.279
-14.48%
$24.81 million $1.01 million
Aug 23, 2021 $0.326
-4.42%
$29.01 million $577,368
Aug 22, 2021 $0.341
-4.02%
$30.35 million $1.41 million
Aug 21, 2021 $0.356
+19.50%
$31.62 million $1.23 million
Aug 20, 2021 $0.298
+10.81%
$26.46 million $988,820
Aug 19, 2021 $0.269
+3.88%
$23.88 million $636,475
Aug 18, 2021 $0.259
+6.11%
$22.99 million $318,348
Aug 17, 2021 $0.244
-8.65%
$21.66 million $1.47 million
Aug 16, 2021 $0.267
+11.12%
$23.71 million $1.36 million
Aug 15, 2021 $0.24
+2.95%
$21.34 million $768,094
Aug 14, 2021 $0.233
+0.65%
$20.73 million $571,078
Aug 13, 2021 $0.232
+6.34%
$20.6 million $566,955
Aug 12, 2021 $0.218
-7.89%
$19.37 million $871,877
Aug 11, 2021 $0.237
-3.14%
$21.03 million $1.51 million