Glitch Historical Data

GLCH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.372
+4.35%
$ 33.08 million $ 946,229
Jul 2, 2021 $ 0.357
-1.49%
$ 31.71 million $ 994,079
Jul 1, 2021 $ 0.362
-10.80%
$ 32.19 million $ 1.4 million
Jun 30, 2021 $ 0.406
-3.53%
$ 36.08 million $ 1.21 million
Jun 29, 2021 $ 0.421
-2.04%
$ 37.39 million $ 982,048
Jun 28, 2021 $ 0.431
+0.33%
$ 38.33 million $ 1.33 million
Jun 27, 2021 $ 0.43
+11.77%
$ 38.21 million $ 862,673
Jun 26, 2021 $ 0.385
-3.84%
$ 34.18 million $ 1.79 million
Jun 25, 2021 $ 0.4
-13.14%
$ 35.55 million $ 1.03 million
Jun 24, 2021 $ 0.46
-9.30%
$ 40.92 million $ 1.63 million
Jun 23, 2021 $ 0.508
+13.04%
$ 45.12 million $ 907,456
Jun 22, 2021 $ 0.449
-8.40%
$ 39.93 million $ 2.55 million
Jun 21, 2021 $ 0.489
-19.34%
$ 43.46 million $ 5.13 million
Jun 20, 2021 $ 0.607
+24.60%
$ 53.94 million $ 1.58 million
Jun 19, 2021 $ 0.487
-1.14%
$ 43.29 million $ 741,586
Jun 18, 2021 $ 0.493
-6.12%
$ 43.81 million $ 1.02 million
Jun 17, 2021 $ 0.525
+8.84%
$ 46.66 million $ 2.31 million
Jun 16, 2021 $ 0.482
+4.13%
$ 42.87 million $ 1.32 million
Jun 15, 2021 $ 0.463
-3.96%
$ 41.17 million $ 550,581
Jun 14, 2021 $ 0.485
+2.76%
$ 43.07 million $ 1.55 million
Jun 13, 2021 $ 0.472
+14.47%
$ 41.92 million $ 968,860
Jun 12, 2021 $ 0.412
+8.20%
$ 36.62 million $ 1.39 million
Jun 11, 2021 $ 0.383
-18.67%
$ 34.01 million $ 874,565
Jun 10, 2021 $ 0.47
-10.83%
$ 41.81 million $ 1.13 million
Jun 9, 2021 $ 0.527
+4.32%
$ 46.86 million $ 2.06 million
Jun 8, 2021 $ 0.505
-3.65%
$ 44.92 million $ 1.3 million
Jun 7, 2021 $ 0.524
-14.56%
$ 46.6 million $ 1.57 million
Jun 6, 2021 $ 0.613
+2.21%
$ 54.46 million $ 732,456
Jun 5, 2021 $ 0.599
-4.20%
$ 53.28 million $ 2.62 million
Jun 4, 2021 $ 0.626
-11.37%
$ 55.61 million $ 2.8 million
Jun 3, 2021 $ 0.706
+6.57%
$ 62.8 million $ 1.75 million
Jun 2, 2021 $ 0.662
+8.53%
$ 58.81 million $ 3.04 million
Jun 1, 2021 $ 0.609
-3.04%
$ 54.17 million $ 1.42 million
May 30, 2021 $ 0.594
+15.96%
$ 52.79 million $ 2.24 million
May 29, 2021 $ 0.512
-7.32%
$ 45.5 million $ 2.83 million
May 28, 2021 $ 0.552
-27.41%
$ 49.09 million $ 4.15 million
May 27, 2021 $ 0.761
-11.72%
$ 67.67 million $ 3.69 million
May 26, 2021 $ 0.865
+27.42%
$ 76.93 million $ 5.52 million
May 25, 2021 $ 0.667
-5.21%
$ 59.3 million $ 3.52 million
May 24, 2021 $ 0.725
+38.15%
$ 64.41 million $ 6.93 million
May 23, 2021 $ 0.502
-27.99%
$ 44.63 million $ 6.27 million
May 22, 2021 $ 0.699
-22.11%
$ 62.13 million $ 4.29 million
May 21, 2021 $ 0.837
-9.75%
$ -- $ 7.2 million
Download