Glitch Historical Data

GLCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00292
-3.89%
$ 259,429 $ 4,975
Jan 30, 9 AM $ 0.00304
+1.98%
$ 269,916 $ 5,038
Jan 30, 8 AM $ 0.00292
-3.93%
$ 259,378 $ 5,282
Jan 30, 7 AM $ 0.00304
-0.03%
$ 269,980 $ 5,485
Jan 30, 6 AM $ 0.00304
+4.09%
$ 270,056 $ 5,606
Jan 30, 5 AM $ 0.00292
-2.03%
$ 259,445 $ 5,614
Jan 30, 4 AM $ 0.00298
+0.00%
$ 264,819 $ 5,617
Jan 30, 3 AM $ 0.00298
+0.09%
$ 264,823 $ 5,627
Jan 30, 2 AM $ 0.00298
-2.02%
$ 264,582 $ 5,661
Jan 30, 1 AM $ 0.00304
+0.00%
$ 270,035 $ 5,579
Jan 30, 12 AM $ 0.00304
-1.92%
$ 270,035 $ 5,637
Jan 29, 11 PM $ 0.0031
+0.00%
$ 275,330 $ 5,551
Jan 29, 10 PM $ 0.0031
+1.96%
$ 275,330 $ 5,552
Jan 29, 9 PM $ 0.00304
-0.01%
$ 270,035 $ 5,573
Jan 29, 8 PM $ 0.00304
+0.01%
$ 270,061 $ 5,658
Jan 29, 7 PM $ 0.00304
+0.02%
$ 270,041 $ 5,697
Jan 29, 6 PM $ 0.00304
-1.92%
$ 269,996 $ 5,699
Jan 29, 5 PM $ 0.0031
+0.02%
$ 275,285 $ 5,699
Jan 29, 4 PM $ 0.0031
+2.09%
$ 275,231 $ 5,773
Jan 29, 3 PM $ 0.00303
-3.92%
$ 269,601 $ 5,735
Jan 29, 2 PM $ 0.00316
+1.93%
$ 280,593 $ 5,672
Jan 29, 1 PM $ 0.0031
+2.03%
$ 275,281 $ 5,610
Jan 29, 12 PM $ 0.00304
-3.72%
$ 269,809 $ 5,735
Jan 29, 11 AM $ 0.00315
-3.84%
$ 280,231 $ 5,804
Jan 29, 10 AM $ 0.00328
+3.80%
$ 291,422 $ 3,235
Jan 29, 9 AM $ 0.00316
-1.91%
$ 280,752 $ 4,160
Jan 29, 8 AM $ 0.00322
+1.82%
$ 286,208 $ 4,073
Jan 29, 7 AM $ 0.00316
+0.04%
$ 281,088 $ 3,919
Jan 29, 6 AM $ 0.00316
-1.73%
$ 280,978 $ 3,804
Jan 29, 5 AM $ 0.00322
+3.89%
$ 285,936 $ 3,750
Jan 29, 4 AM $ 0.0031
-3.64%
$ 275,229 $ 3,742
Jan 29, 3 AM $ 0.00315
-3.70%
$ 280,333 $ 3,501
Jan 29, 2 AM $ 0.00327
-0.32%
$ 291,092 $ 3,138
Jan 29, 1 AM $ 0.00329
+0.00%
$ 292,020 $ 3,125
Jan 29, 12 AM $ 0.00329
-1.79%
$ 292,020 $ 2,982
Jan 28, 11 PM $ 0.00334
+3.70%
$ 297,329 $ 2,935
Jan 28, 10 PM $ 0.00323
+0.01%
$ 286,710 $ 2,935
Jan 28, 9 PM $ 0.00323
+0.03%
$ 286,670 $ 2,912
Jan 28, 8 PM $ 0.00322
+0.10%
$ 286,594 $ 2,827
Jan 28, 7 PM $ 0.00322
-0.04%
$ 286,295 $ 2,786
Jan 28, 6 PM $ 0.00322
+0.03%
$ 286,398 $ 2,785
Jan 28, 5 PM $ 0.00322
-0.03%
$ 286,312 $ 2,784
Jan 28, 4 PM $ 0.00322
+0.03%
$ 286,396 $ 2,710
Jan 28, 3 PM $ 0.00322
-3.66%
$ 286,298 $ 2,710
Jan 28, 2 PM $ 0.00334
+7.67%
$ 297,170 $ 2,706
Jan 28, 1 PM $ 0.0031
-1.92%
$ 275,992 $ 2,359
Jan 28, 12 PM $ 0.00317
+0.12%
$ 281,395 $ 2,152
Jan 28, 11 AM $ 0.00316
-1.99%
$ 281,052 $ 1,856
Jan 28, 10 AM $ 0.00323
-1.90%
$ 286,744 $ 1,988
Jan 28, 9 AM $ 0.00329
+3.67%
$ 292,310 $ 971