Glitch Historical Data

GLCH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.00226
+0.02%
$201,329 $767
Apr 28, 12 AM $0.00226
+0.00%
$201,281 $765
Apr 27, 11 PM $0.00226
+0.00%
$201,281 $771
Apr 27, 10 PM $0.00226
+0.00%
$201,281 $771
Apr 27, 9 PM $0.00226
+0.00%
$201,281 $771
Apr 27, 8 PM $0.00226
-0.02%
$201,282 $771
Apr 27, 7 PM $0.00226
+0.02%
$201,316 $771
Apr 27, 6 PM $0.00226
-0.03%
$201,281 $771
Apr 27, 5 PM $0.00227
-0.02%
$201,340 $771
Apr 27, 4 PM $0.00227
-0.03%
$201,384 $774
Apr 27, 3 PM $0.00227
+0.00%
$201,436 $774
Apr 27, 2 PM $0.00227
+0.02%
$201,445 $774
Apr 27, 1 PM $0.00227
-2.52%
$201,415 $481
Apr 27, 12 PM $0.00232
+5.31%
$206,622 $634
Apr 27, 11 AM $0.00221
-2.57%
$196,211 $459
Apr 27, 10 AM $0.00227
-0.02%
$201,382 $307
Apr 27, 9 AM $0.00227
+0.02%
$201,426 $331
Apr 27, 8 AM $0.00227
+0.00%
$201,378 $331
Apr 27, 7 AM $0.00227
+0.13%
$201,384 $331
Apr 27, 6 AM $0.00226
+0.02%
$201,121 $351
Apr 27, 5 AM $0.00226
+2.56%
$201,080 $351
Apr 27, 4 AM $0.00221
-0.02%
$196,059 $392
Apr 27, 3 AM $0.00221
+0.01%
$196,092 $392
Apr 27, 2 AM $0.00221
-0.12%
$196,068 $392
Apr 27, 1 AM $0.00221
+0.27%
$196,305 $392
Apr 27, 12 AM $0.0022
-2.56%
$195,779 $391
Apr 26, 11 PM $0.00226
+0.00%
$200,931 $384
Apr 26, 10 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 9 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 8 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 7 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 6 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 5 PM $0.00226
+2.63%
$200,935 $384
Apr 26, 4 PM $0.0022
+0.00%
$195,783 $382
Apr 26, 3 PM $0.0022
+0.00%
$195,783 $382
Apr 26, 2 PM $0.0022
+0.00%
$195,783 $382
Apr 26, 1 PM $0.0022
-5.00%
$195,783 $382
Apr 26, 12 PM $0.00232
+0.00%
$206,087 $229
Apr 26, 11 AM $0.00232
+0.00%
$206,087 $229
Apr 26, 10 AM $0.00232
+5.26%
$206,087 $242
Apr 26, 9 AM $0.0022
+0.00%
$195,783 $102
Apr 26, 8 AM $0.0022
+0.00%
$195,783 $102
Apr 26, 7 AM $0.0022
-2.56%
$195,783 $102
Apr 26, 6 AM $0.00226
+0.00%
$200,935 $170
Apr 26, 5 AM $0.00226
+2.63%
$200,935 $170
Apr 26, 4 AM $0.0022
+0.00%
$195,783 $127
Apr 26, 3 AM $0.0022
+0.00%
$195,783 $133
Apr 26, 2 AM $0.0022
+0.00%
$195,783 $133
Apr 26, 1 AM $0.0022
+0.00%
$195,783 $134
Apr 26, 12 AM $0.0022
+0.00%
$195,783 $134