Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00322
+4.15%
$ 286,098 $ 230
Jan 22, 2026 $ 0.00309
-1.44%
$ 274,691 $ 920
Jan 21, 2026 $ 0.00314
-4.98%
$ 278,702 $ 2,177
Jan 20, 2026 $ 0.0033
-1.90%
$ 293,307 $ 1,492
Jan 19, 2026 $ 0.00336
+3.41%
$ 298,981 $ 858
Jan 18, 2026 $ 0.00325
-1.79%
$ 289,128 $ 1,720
Jan 17, 2026 $ 0.00331
+1.82%
$ 294,385 $ 3,245
Jan 16, 2026 $ 0.00325
-1.89%
$ 289,128 $ 6,902
Jan 15, 2026 $ 0.00332
-3.64%
$ 294,703 $ 2,301
Jan 14, 2026 $ 0.00344
+1.75%
$ 305,833 $ 3,459
Jan 13, 2026 $ 0.00338
+3.75%
$ 300,579 $ 3,498
Jan 12, 2026 $ 0.00326
-1.97%
$ 289,715 $ 9,128
Jan 11, 2026 $ 0.00332
+1.82%
$ 295,546 $ 73,527
Jan 10, 2026 $ 0.00327
+1.85%
$ 290,268 $ 2,133
Jan 9, 2026 $ 0.00321
-0.18%
$ 284,991 $ 1,069
Jan 8, 2026 $ 0.00327
+1.53%
$ 290,783 $ 6,907
Jan 7, 2026 $ 0.00322
-3.63%
$ 286,396 $ 3,499
Jan 6, 2026 $ 0.00334
-0.03%
$ 297,199 $ 3,640
Jan 5, 2026 $ 0.00334
+1.57%
$ 297,299 $ 6,876
Jan 4, 2026 $ 0.00329
+1.85%
$ 292,704 $ 5,026
Jan 3, 2026 $ 0.00323
-3.57%
$ 287,382 $ 10,132
Jan 2, 2026 $ 0.00335
+9.62%
$ 298,026 $ 57,655
Jan 1, 2026 $ 0.003
+0.11%
$ 266,533 $ 5,676
Dec 31, 2025 $ 0.003
-8.92%
$ 271,555 $ 35,063
Dec 30, 2025 $ 0.00317
+20.82%
$ 292,291 $ 297,824
Dec 29, 2025 $ 0.00262
-18.54%
$ 233,123 $ 53,696
Dec 28, 2025 $ 0.00328
-26.67%
$ 286,186 $ 875,945
Dec 27, 2025 $ 0.00459
+102.63%
$ 402,781 $ 704,168
Dec 26, 2025 $ 0.00238
+2.49%
$ 201,390 $ 1,024
Dec 25, 2025 $ 0.00233
+2.44%
$ 206,840 $ 1,250
Dec 24, 2025 $ 0.00227
-4.93%
$ 201,910 $ 1,974
Dec 23, 2025 $ 0.00233
+0.16%
$ 212,374 $ 3,312
Dec 22, 2025 $ 0.00233
-2.91%
$ 206,744 $ 12,691
Dec 21, 2025 $ 0.00246
-2.38%
$ 212,946 $ 24,868
Dec 20, 2025 $ 0.00252
-25.00%
$ 223,593 $ 135,183
Dec 19, 2025 $ 0.0027
+15.39%
$ 292,800 $ 112,257
Dec 18, 2025 $ 0.00246
-0.12%
$ 207,621 $ 3,519
Dec 17, 2025 $ 0.0024
+2.38%
$ 218,539 $ 56,095
Dec 16, 2025 $ 0.00234
+0.03%
$ 208,244 $ 959
Dec 15, 2025 $ 0.00234
+2.52%
$ 208,179 $ 998
Dec 14, 2025 $ 0.00228
-5.00%
$ 203,068 $ 1,022
Dec 13, 2025 $ 0.0024
-2.44%
$ 213,755 $ 1,103
Dec 12, 2025 $ 0.00246
+2.63%
$ 219,099 $ 1,858
Dec 11, 2025 $ 0.0024
-2.49%
$ 213,476 $ 1,175
Dec 10, 2025 $ 0.00246
+2.64%
$ 218,938 $ 4,415
Dec 9, 2025 $ 0.0024
+2.71%
$ 213,303 $ 2,459
Dec 8, 2025 $ 0.00234
+5.38%
$ 207,669 $ 1,107
Dec 7, 2025 $ 0.00222
-2.63%
$ 197,063 $ 1,956
Dec 6, 2025 $ 0.00228
-5.00%
$ 202,389 $ 311
Dec 5, 2025 $ 0.0024
+2.39%
$ 213,041 $ 809