Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00328
-26.67%
$286,186 $875,945
Dec 27, 2025 $0.00459
+102.63%
$402,781 $704,168
Dec 26, 2025 $0.00238
+2.49%
$201,390 $1,024
Dec 25, 2025 $0.00233
+2.44%
$206,840 $1,250
Dec 24, 2025 $0.00227
-4.93%
$201,910 $1,974
Dec 23, 2025 $0.00233
+0.16%
$212,374 $3,312
Dec 22, 2025 $0.00233
-2.91%
$206,744 $12,691
Dec 21, 2025 $0.00246
-2.38%
$212,946 $24,868
Dec 20, 2025 $0.00252
-25.00%
$223,593 $135,183
Dec 19, 2025 $0.0027
+15.39%
$292,800 $112,257
Dec 18, 2025 $0.00246
-0.12%
$207,621 $3,519
Dec 17, 2025 $0.0024
+2.38%
$218,539 $56,095
Dec 16, 2025 $0.00234
+0.03%
$208,244 $959
Dec 15, 2025 $0.00234
+2.52%
$208,179 $998
Dec 14, 2025 $0.00228
-5.00%
$203,068 $1,022
Dec 13, 2025 $0.0024
-2.44%
$213,755 $1,103
Dec 12, 2025 $0.00246
+2.63%
$219,099 $1,858
Dec 11, 2025 $0.0024
-2.49%
$213,476 $1,175
Dec 10, 2025 $0.00246
+2.64%
$218,938 $4,415
Dec 9, 2025 $0.0024
+2.71%
$213,303 $2,459
Dec 8, 2025 $0.00234
+5.38%
$207,669 $1,107
Dec 7, 2025 $0.00222
-2.63%
$197,063 $1,956
Dec 6, 2025 $0.00228
-5.00%
$202,389 $311
Dec 5, 2025 $0.0024
+2.39%
$213,041 $809
Dec 4, 2025 $0.00234
-0.36%
$208,072 $417
Dec 3, 2025 $0.00235
-2.41%
$208,823 $1,604
Dec 2, 2025 $0.00241
-2.44%
$213,984 $2,759
Dec 1, 2025 $0.00247
+0.19%
$219,333 $3,723
Nov 30, 2025 $0.00246
-2.38%
$218,914 $9,821
Nov 29, 2025 $0.00258
+2.38%
$224,253 $821
Nov 28, 2025 $0.00252
-0.07%
$224,253 $1,253
Nov 27, 2025 $0.00252
-2.34%
$224,409 $2,937
Nov 26, 2025 $0.00265
+2.36%
$229,782 $3,197
Nov 25, 2025 $0.00258
-2.20%
$229,697 $4,061
Nov 24, 2025 $0.0027
+0.12%
$234,873 $8,896
Nov 23, 2025 $0.00264
-10.20%
$239,929 $26,957
Nov 22, 2025 $0.003
-38.27%
$261,256 $254,876
Nov 21, 2025 $0.00576
+114.18%
$437,204 $1.43 million
Nov 20, 2025 $0.00269
-10.17%
$238,977 $904
Nov 19, 2025 $0.00299
+4.34%
$266,037 $329
Nov 18, 2025 $0.00287
+0.07%
$254,965 $611
Nov 17, 2025 $0.00287
-7.88%
$254,789 $13,595
Nov 16, 2025 $0.00311
+0.00%
$276,581 $2,258
Nov 15, 2025 $0.00311
+0.00%
$276,581 $65
Nov 14, 2025 $0.00311
-5.38%
$276,581 $176
Nov 13, 2025 $0.00311
-3.65%
$292,293 $1,799
Nov 12, 2025 $0.00323
-3.78%
$286,807 $945
Nov 11, 2025 $0.00335
+1.79%
$298,037 $1,233
Nov 10, 2025 $0.00329
+3.70%
$292,800 $2,236
Nov 9, 2025 $0.00318
+6.00%
$282,348 $1,892