Glitch Historical Data

GLCH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0022
+0.00%
$195,783 $140
Apr 25, 10 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 9 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 8 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 7 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 6 PM $0.0022
+0.00%
$195,783 $163
Apr 25, 5 PM $0.0022
+0.00%
$195,783 $164
Apr 25, 4 PM $0.0022
+0.00%
$195,783 $165
Apr 25, 3 PM $0.0022
+0.00%
$195,783 $165
Apr 25, 2 PM $0.0022
+0.00%
$195,783 $165
Apr 25, 1 PM $0.0022
+0.00%
$195,783 $170
Apr 25, 12 PM $0.0022
+0.00%
$195,783 $167
Apr 25, 11 AM $0.0022
+0.00%
$195,783 $167
Apr 25, 10 AM $0.0022
-2.56%
$195,783 $155
Apr 25, 9 AM $0.00226
+0.00%
$200,935 $197
Apr 25, 8 AM $0.00226
+0.00%
$200,935 $197
Apr 25, 7 AM $0.00226
+2.63%
$200,935 $197
Apr 25, 6 AM $0.0022
+0.00%
$195,783 $111
Apr 25, 5 AM $0.0022
+0.00%
$195,783 $111
Apr 25, 4 AM $0.0022
+0.00%
$195,783 $111
Apr 25, 3 AM $0.0022
+0.00%
$195,783 $135
Apr 25, 2 AM $0.0022
+0.00%
$195,783 $136
Apr 25, 1 AM $0.0022
+0.00%
$195,783 $134
Apr 25, 12 AM $0.0022
+0.00%
$195,783 $252
Apr 24, 11 PM $0.0022
+0.00%
$195,783 $250
Apr 24, 10 PM $0.0022
+0.00%
$195,783 $229
Apr 24, 9 PM $0.0022
+0.00%
$195,783 $229
Apr 24, 8 PM $0.0022
-0.14%
$195,783 $229
Apr 24, 7 PM $0.00221
+0.00%
$196,047 $229
Apr 24, 6 PM $0.00221
-2.52%
$196,040 $228
Apr 24, 5 PM $0.00226
+0.00%
$201,105 $226
Apr 24, 4 PM $0.00226
+0.08%
$201,106 $226
Apr 24, 3 PM $0.00226
-0.04%
$200,945 $240
Apr 24, 2 PM $0.00226
+0.33%
$201,019 $245
Apr 24, 1 PM $0.00225
-0.34%
$200,362 $239
Apr 24, 12 PM $0.00226
+0.00%
$201,036 $238
Apr 24, 11 AM $0.00226
+0.11%
$201,043 $238
Apr 24, 10 AM $0.00226
+2.65%
$200,814 $238
Apr 24, 9 AM $0.00221
+0.21%
$196,086 $174
Apr 24, 8 AM $0.0022
-0.21%
$195,746 $476
Apr 24, 7 AM $0.0022
+0.19%
$195,854 $477
Apr 24, 6 AM $0.0022
+0.03%
$195,462 $474
Apr 24, 5 AM $0.0022
+0.02%
$195,394 $532
Apr 24, 4 AM $0.0022
+0.03%
$195,383 $532
Apr 24, 3 AM $0.0022
+0.00%
$195,329 $502
Apr 24, 2 AM $0.0022
-0.12%
$195,331 $501
Apr 24, 1 AM $0.0022
+0.37%
$195,562 $502
Apr 24, 12 AM $0.00219
-2.56%
$194,842 $386
Apr 23, 11 PM $0.00225
+0.00%
$199,966 $382
Apr 23, 10 PM $0.00225
+0.00%
$199,965 $383