Glitch Historical Data

GLCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00322
+0.01%
$ 286,613 $ 2,170
Jan 26, 8 AM $ 0.00322
+0.17%
$ 286,572 $ 1,285
Jan 26, 7 AM $ 0.00322
-0.02%
$ 286,072 $ 1,319
Jan 26, 6 AM $ 0.00328
-0.04%
$ 291,424 $ 1,315
Jan 26, 5 AM $ 0.00328
+1.84%
$ 291,534 $ 1,321
Jan 26, 4 AM $ 0.00322
-1.73%
$ 286,274 $ 1,301
Jan 26, 3 AM $ 0.00328
-0.11%
$ 291,317 $ 1,291
Jan 26, 2 AM $ 0.00328
+1.93%
$ 291,638 $ 1,434
Jan 26, 1 AM $ 0.00322
+0.00%
$ 286,106 $ 1,431
Jan 26, 12 AM $ 0.00322
-1.82%
$ 286,106 $ 1,425
Jan 25, 11 PM $ 0.00328
+1.85%
$ 291,396 $ 1,440
Jan 25, 10 PM $ 0.00322
+0.00%
$ 286,098 $ 1,433
Jan 25, 9 PM $ 0.00322
+0.00%
$ 286,098 $ 1,220
Jan 25, 8 PM $ 0.00322
+0.00%
$ 286,098 $ 1,228
Jan 25, 7 PM $ 0.00322
+0.00%
$ 286,098 $ 1,227
Jan 25, 6 PM $ 0.00322
+0.00%
$ 286,098 $ 1,227
Jan 25, 5 PM $ 0.00322
+0.00%
$ 286,098 $ 691
Jan 25, 4 PM $ 0.00322
-3.57%
$ 286,098 $ 693
Jan 25, 3 PM $ 0.00334
+0.00%
$ 296,695 $ 601
Jan 25, 2 PM $ 0.00334
+3.70%
$ 296,695 $ 905
Jan 25, 1 PM $ 0.00322
-3.57%
$ 286,098 $ 877
Jan 25, 12 PM $ 0.00334
+3.70%
$ 296,695 $ 960
Jan 25, 11 AM $ 0.00322
+0.00%
$ 286,098 $ 1,076
Jan 25, 10 AM $ 0.00322
-1.82%
$ 286,098 $ 1,095
Jan 25, 9 AM $ 0.00328
+0.00%
$ 291,396 $ 1,066
Jan 25, 8 AM $ 0.00334
+1.82%
$ 296,695 $ 1,143
Jan 25, 7 AM $ 0.00328
+0.00%
$ 291,396 $ 960
Jan 25, 6 AM $ 0.00328
+0.00%
$ 291,396 $ 940
Jan 25, 5 AM $ 0.00328
+0.00%
$ 291,396 $ 933
Jan 25, 4 AM $ 0.00328
+0.00%
$ 291,396 $ 934
Jan 25, 3 AM $ 0.00322
-3.57%
$ 286,098 $ 933
Jan 25, 2 AM $ 0.00334
+0.00%
$ 296,695 $ 797
Jan 25, 1 AM $ 0.00334
+0.00%
$ 296,695 $ 797
Jan 25, 12 AM $ 0.00334
+0.00%
$ 296,695 $ 815
Jan 24, 11 PM $ 0.00334
+3.70%
$ 296,695 $ 1,361
Jan 24, 10 PM $ 0.00322
+0.00%
$ 286,098 $ 1,344
Jan 24, 9 PM $ 0.00322
+0.00%
$ 286,098 $ 1,341
Jan 24, 8 PM $ 0.00322
+0.00%
$ 286,098 $ 1,333
Jan 24, 7 PM $ 0.00322
+0.00%
$ 286,098 $ 1,333
Jan 24, 6 PM $ 0.00322
-1.82%
$ 286,098 $ 1,338
Jan 24, 5 PM $ 0.00328
+1.85%
$ 291,396 $ 1,295
Jan 24, 4 PM $ 0.00322
+0.00%
$ 286,098 $ 1,293
Jan 24, 3 PM $ 0.00328
+0.00%
$ 291,396 $ 1,236
Jan 24, 2 PM $ 0.00328
+0.00%
$ 291,396 $ 960
Jan 24, 1 PM $ 0.00328
+0.00%
$ 291,396 $ 978
Jan 24, 12 PM $ 0.00328
+1.85%
$ 291,396 $ 935
Jan 24, 11 AM $ 0.00322
+0.00%
$ 286,098 $ 857
Jan 24, 10 AM $ 0.00322
+0.00%
$ 286,098 $ 838
Jan 24, 9 AM $ 0.00322
+0.00%
$ 286,098 $ 844
Jan 24, 8 AM $ 0.00322
+0.00%
$ 286,098 $ 764