Glitch Historical Data

GLCH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.00225
-0.11%
$199,965 $383
Apr 23, 8 PM $0.00225
-0.01%
$200,317 $383
Apr 23, 7 PM $0.00225
+0.01%
$200,352 $384
Apr 23, 6 PM $0.00225
-0.02%
$200,354 $385
Apr 23, 5 PM $0.00226
+0.02%
$200,478 $385
Apr 23, 4 PM $0.00225
+2.63%
$200,432 $385
Apr 23, 3 PM $0.0022
+0.00%
$195,292 $370
Apr 23, 2 PM $0.0022
+0.00%
$195,292 $405
Apr 23, 1 PM $0.0022
+0.00%
$195,292 $405
Apr 23, 12 PM $0.0022
+0.00%
$195,292 $406
Apr 23, 11 AM $0.0022
+0.00%
$195,292 $421
Apr 23, 10 AM $0.0022
+0.00%
$195,292 $421
Apr 23, 9 AM $0.0022
+0.00%
$195,292 $545
Apr 23, 8 AM $0.0022
+0.00%
$195,292 $243
Apr 23, 7 AM $0.0022
+0.00%
$195,292 $245
Apr 23, 6 AM $0.0022
-2.57%
$195,304 $245
Apr 23, 5 AM $0.00226
+0.08%
$200,556 $186
Apr 23, 4 AM $0.00225
-0.08%
$200,362 $245
Apr 23, 3 AM $0.00226
+0.07%
$200,549 $305
Apr 23, 2 AM $0.00225
-0.44%
$200,384 $305
Apr 23, 1 AM $0.00226
-0.07%
$201,180 $308
Apr 23, 12 AM $0.00226
+0.00%
$201,313 $306
Apr 22, 11 PM $0.00226
-2.50%
$201,313 $307
Apr 22, 10 PM $0.00232
+0.00%
$206,475 $306
Apr 22, 9 PM $0.00232
+0.00%
$206,475 $306
Apr 22, 8 PM $0.00232
+0.05%
$206,475 $308
Apr 22, 7 PM $0.00232
+2.56%
$206,388 $309
Apr 22, 6 PM $0.00226
+0.00%
$201,246 $309
Apr 22, 5 PM $0.00226
-0.01%
$201,261 $309
Apr 22, 4 PM $0.00226
+0.00%
$201,285 $310
Apr 22, 3 PM $0.00226
-0.05%
$201,288 $315
Apr 22, 2 PM $0.00221
-0.02%
$196,257 $315
Apr 22, 1 PM $0.00221
-5.04%
$196,268 $394
Apr 22, 12 PM $0.00233
+2.53%
$206,683 $424
Apr 22, 11 AM $0.00221
-0.03%
$196,418 $491
Apr 22, 10 AM $0.00221
-2.65%
$196,365 $488
Apr 22, 9 AM $0.00227
-0.05%
$201,706 $363
Apr 22, 8 AM $0.00227
-0.08%
$201,583 $370
Apr 22, 7 AM $0.00227
-0.08%
$201,784 $368
Apr 22, 6 AM $0.00227
-0.03%
$201,940 $383
Apr 22, 5 AM $0.00227
+0.13%
$202,009 $384
Apr 22, 4 AM $0.00227
-0.05%
$201,750 $388
Apr 22, 3 AM $0.00227
-0.03%
$201,843 $328
Apr 22, 2 AM $0.00227
-0.09%
$201,905 $329
Apr 22, 1 AM $0.00227
-2.57%
$202,119 $327
Apr 22, 12 AM $0.00233
+0.00%
$207,442 $325
Apr 21, 11 PM $0.00233
+0.00%
$207,441 $325
Apr 21, 10 PM $0.00233
+0.00%
$207,442 $325
Apr 21, 9 PM $0.00233
+2.57%
$207,442 $325
Apr 21, 8 PM $0.00228
+0.16%
$202,244 $323