Glitch Historical Data

GLCH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.00227
+0.01%
$202,067 $379
Apr 21, 6 PM $0.00227
-0.02%
$202,073 $379
Apr 21, 5 PM $0.00227
-0.08%
$202,043 $380
Apr 21, 4 PM $0.00222
-5.04%
$197,020 $382
Apr 21, 3 PM $0.00233
-0.06%
$207,477 $375
Apr 21, 2 PM $0.00234
+2.55%
$207,608 $376
Apr 21, 1 PM $0.00228
+0.03%
$202,417 $257
Apr 21, 12 PM $0.00228
-0.04%
$202,360 $265
Apr 21, 11 AM $0.00228
+0.17%
$202,477 $194
Apr 21, 10 AM $0.00227
-0.02%
$202,139 $185
Apr 21, 9 AM $0.00227
+0.00%
$202,197 $188
Apr 21, 8 AM $0.00228
-0.02%
$202,261 $188
Apr 21, 7 AM $0.00228
+0.00%
$202,310 $224
Apr 21, 6 AM $0.00228
-0.03%
$202,336 $267
Apr 21, 5 AM $0.00228
+0.05%
$202,376 $267
Apr 21, 4 AM $0.00228
+0.01%
$202,269 $392
Apr 21, 3 AM $0.00228
-0.05%
$202,241 $392
Apr 21, 2 AM $0.00228
-0.13%
$202,279 $864
Apr 21, 1 AM $0.00228
+0.09%
$202,548 $865
Apr 21, 12 AM $0.00228
+0.01%
$202,374 $988
Apr 20, 11 PM $0.00228
+0.00%
$202,360 $988
Apr 20, 10 PM $0.00228
+0.00%
$202,361 $988
Apr 20, 9 PM $0.00228
+0.00%
$202,361 $1,002
Apr 20, 8 PM $0.00228
+0.02%
$202,391 $1,002
Apr 20, 7 PM $0.00228
-0.07%
$202,333 $958
Apr 20, 6 PM $0.00228
-0.01%
$202,375 $959
Apr 20, 5 PM $0.00228
-0.02%
$202,386 $959
Apr 20, 4 PM $0.00228
-0.01%
$202,437 $957
Apr 20, 3 PM $0.00228
-0.06%
$202,421 $1,049
Apr 20, 2 PM $0.00228
-0.04%
$202,544 $1,049
Apr 20, 1 PM $0.00228
-2.38%
$202,634 $1,051
Apr 20, 12 PM $0.00234
-0.05%
$207,597 $1,017
Apr 20, 11 AM $0.00234
+0.14%
$207,703 $1,011
Apr 20, 10 AM $0.00233
+2.56%
$207,362 $1,012
Apr 20, 9 AM $0.00228
+0.01%
$202,252 $1,010
Apr 20, 8 AM $0.00228
+2.76%
$202,235 $1,004
Apr 20, 7 AM $0.00221
-2.52%
$196,821 $993
Apr 20, 6 AM $0.00227
+0.02%
$201,831 $935
Apr 20, 5 AM $0.00227
+2.62%
$201,853 $990
Apr 20, 4 AM $0.00221
-0.08%
$196,621 $844
Apr 20, 3 AM $0.00221
-2.56%
$196,761 $899
Apr 20, 2 AM $0.00227
-0.18%
$201,852 $485
Apr 20, 1 AM $0.00227
+2.58%
$202,162 $524
Apr 20, 12 AM $0.00222
+0.00%
$197,070 $401
Apr 19, 11 PM $0.00222
+0.00%
$197,070 $595
Apr 19, 10 PM $0.00222
+0.00%
$197,070 $595
Apr 19, 9 PM $0.00233
+0.00%
$207,442 $947
Apr 19, 8 PM $0.00233
+2.56%
$207,442 $933
Apr 19, 7 PM $0.00228
+0.00%
$202,256 $918
Apr 19, 6 PM $0.00228
+0.00%
$202,256 $918