Glitch Historical Data

GLCH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00228
+0.00%
$202,252 $918
Apr 19, 4 PM $0.00228
+0.00%
$202,252 $920
Apr 19, 3 PM $0.00228
+0.00%
$202,252 $830
Apr 19, 2 PM $0.00228
+0.00%
$202,252 $1,271
Apr 19, 1 PM $0.00228
+0.00%
$202,252 $1,269
Apr 19, 12 PM $0.00228
+0.00%
$202,252 $1,328
Apr 19, 11 AM $0.00228
+0.00%
$202,252 $1,373
Apr 19, 10 AM $0.00228
+0.00%
$202,252 $1,493
Apr 19, 9 AM $0.00228
+0.00%
$202,252 $1,597
Apr 19, 8 AM $0.00228
+0.00%
$202,256 $1,615
Apr 19, 7 AM $0.00228
+0.00%
$202,256 $2,038
Apr 19, 6 AM $0.00228
+0.00%
$202,256 $2,314
Apr 19, 5 AM $0.00228
-2.50%
$202,256 $2,470
Apr 19, 4 AM $0.00233
+2.56%
$207,442 $2,970
Apr 19, 3 AM $0.00228
+2.63%
$202,256 $2,916
Apr 19, 2 AM $0.00222
+0.00%
$197,070 $2,858
Apr 19, 1 AM $0.00222
+0.00%
$197,070 $2,820
Apr 19, 12 AM $0.00222
-2.56%
$197,070 $2,820
Apr 18, 11 PM $0.00228
+0.00%
$202,256 $2,626
Apr 18, 10 PM $0.00228
+0.00%
$202,252 $2,626
Apr 18, 9 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 8 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 7 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 6 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 5 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 4 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 3 PM $0.00228
-4.88%
$202,252 $2,368
Apr 18, 2 PM $0.00239
+0.00%
$212,624 $1,926
Apr 18, 1 PM $0.00239
+0.00%
$212,624 $1,928
Apr 18, 12 PM $0.00239
-2.38%
$212,624 $1,882
Apr 18, 11 AM $0.00245
+0.00%
$217,810 $1,838
Apr 18, 10 AM $0.00245
+0.00%
$217,810 $1,745
Apr 18, 9 AM $0.00245
+2.44%
$217,810 $1,613
Apr 18, 8 AM $0.00239
+0.00%
$212,624 $1,607
Apr 18, 7 AM $0.00239
+2.50%
$212,628 $1,164
Apr 18, 6 AM $0.00233
-2.44%
$207,442 $927
Apr 18, 5 AM $0.00239
+2.50%
$212,628 $786
Apr 18, 4 AM $0.00233
+0.00%
$207,442 $245
Apr 18, 3 AM $0.00228
+0.00%
$202,256 $290
Apr 18, 2 AM $0.00228
+0.00%
$202,256 $289
Apr 18, 1 AM $0.00228
+0.00%
$202,256 $408
Apr 18, 12 AM $0.00228
+0.00%
$202,256 $801
Apr 17, 11 PM $0.00228
+0.00%
$202,252 $801
Apr 17, 10 PM $0.00228
+0.00%
$202,252 $801
Apr 17, 9 PM $0.00228
+0.00%
$202,252 $807
Apr 17, 8 PM $0.00228
-0.01%
$202,544 $809
Apr 17, 7 PM $0.00228
-0.03%
$202,555 $812
Apr 17, 6 PM $0.00228
-0.01%
$202,618 $812
Apr 17, 5 PM $0.00228
-0.04%
$202,670 $812
Apr 17, 4 PM $0.00228
-2.48%
$202,741 $819