Glitch Historical Data

GLCH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00234
-0.06%
$208,061 $721
Apr 17, 2 PM $0.00234
+2.67%
$208,195 $784
Apr 17, 1 PM $0.00228
+0.40%
$202,663 $866
Apr 17, 12 PM $0.00227
+0.05%
$201,867 $891
Apr 17, 11 AM $0.00227
-2.51%
$201,775 $891
Apr 17, 10 AM $0.00233
+0.07%
$207,048 $1,033
Apr 17, 9 AM $0.00233
+2.60%
$206,907 $1,032
Apr 17, 8 AM $0.00227
-0.03%
$201,696 $1,021
Apr 17, 7 AM $0.00227
+0.02%
$201,749 $1,015
Apr 17, 6 AM $0.00227
-0.02%
$201,703 $1,019
Apr 17, 5 AM $0.00227
+2.62%
$201,750 $919
Apr 17, 4 AM $0.00221
-2.58%
$196,580 $909
Apr 17, 3 AM $0.00227
-0.03%
$201,729 $954
Apr 17, 2 AM $0.00227
-0.12%
$201,858 $955
Apr 17, 1 AM $0.00227
+2.51%
$202,126 $840
Apr 17, 12 AM $0.00222
+0.00%
$197,186 $472
Apr 16, 11 PM $0.00222
+0.00%
$197,188 $657
Apr 16, 10 PM $0.00222
-2.56%
$197,183 $656
Apr 16, 9 PM $0.00228
+2.65%
$202,372 $656
Apr 16, 8 PM $0.00221
+0.00%
$196,875 $655
Apr 16, 7 PM $0.00221
+0.03%
$196,879 $652
Apr 16, 6 PM $0.00221
-0.02%
$196,831 $654
Apr 16, 5 PM $0.00221
+0.01%
$196,867 $654
Apr 16, 4 PM $0.00221
-0.04%
$196,825 $648
Apr 16, 3 PM $0.00222
-2.56%
$196,922 $648
Apr 16, 2 PM $0.00227
+2.57%
$202,005 $587
Apr 16, 1 PM $0.00227
+2.60%
$202,136 $505
Apr 16, 12 PM $0.00222
-0.05%
$197,019 $603
Apr 16, 11 AM $0.00222
-2.53%
$197,094 $603
Apr 16, 10 AM $0.00228
+0.05%
$202,291 $459
Apr 16, 9 AM $0.00227
+0.02%
$202,206 $462
Apr 16, 8 AM $0.00227
-0.04%
$202,170 $469
Apr 16, 7 AM $0.00227
+0.00%
$202,213 $469
Apr 16, 6 AM $0.00227
+2.61%
$202,208 $465
Apr 16, 5 AM $0.00222
+0.00%
$197,065 $466
Apr 16, 4 AM $0.00222
-0.07%
$197,066 $686
Apr 16, 3 AM $0.00222
+0.05%
$197,206 $647
Apr 16, 2 AM $0.00222
-0.03%
$197,123 $646
Apr 16, 1 AM $0.00222
+0.08%
$197,074 $645
Apr 16, 12 AM $0.00222
+0.00%
$196,921 $703
Apr 15, 11 PM $0.00222
+0.00%
$196,919 $635
Apr 15, 10 PM $0.00227
+0.00%
$202,103 $635
Apr 15, 9 PM $0.00227
+0.00%
$202,103 $629
Apr 15, 8 PM $0.00227
+0.01%
$202,188 $629
Apr 15, 7 PM $0.00227
+2.56%
$202,032 $630
Apr 15, 6 PM $0.00222
+0.07%
$196,990 $628
Apr 15, 5 PM $0.00222
+0.00%
$196,996 $627
Apr 15, 4 PM $0.00222
+0.00%
$197,004 $630
Apr 15, 3 PM $0.00222
+0.00%
$197,001 $630
Apr 15, 2 PM $0.00222
-2.59%
$196,991 $634