Glitch Historical Data

GLCH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00227
+0.04%
$202,179 $633
Apr 15, 12 PM $0.00227
-0.05%
$202,096 $493
Apr 15, 11 AM $0.00227
-0.07%
$202,078 $494
Apr 15, 10 AM $0.00227
+2.63%
$202,014 $494
Apr 15, 9 AM $0.00221
-2.66%
$196,817 $548
Apr 15, 8 AM $0.00227
-0.06%
$202,168 $1,012
Apr 15, 7 AM $0.00228
+0.03%
$202,314 $1,012
Apr 15, 6 AM $0.00228
+2.62%
$202,268 $1,012
Apr 15, 5 AM $0.00222
-2.57%
$197,107 $1,028
Apr 15, 4 AM $0.00228
+0.00%
$202,315 $807
Apr 15, 3 AM $0.00228
+0.00%
$202,340 $761
Apr 15, 2 AM $0.00227
-0.13%
$202,216 $762
Apr 15, 1 AM $0.00228
+0.07%
$202,446 $766
Apr 15, 12 AM $0.00228
+0.00%
$202,303 $683
Apr 14, 11 PM $0.00228
+0.00%
$202,306 $568
Apr 14, 10 PM $0.00228
+0.00%
$202,306 $919
Apr 14, 9 PM $0.00228
-0.03%
$202,306 $919
Apr 14, 8 PM $0.00228
-0.03%
$202,379 $919
Apr 14, 7 PM $0.00228
+0.00%
$202,446 $920
Apr 14, 6 PM $0.00228
+0.02%
$202,453 $920
Apr 14, 5 PM $0.00228
-2.50%
$202,418 $920
Apr 14, 4 PM $0.00234
+2.58%
$207,610 $918
Apr 14, 3 PM $0.00228
-0.07%
$202,402 $920
Apr 14, 2 PM $0.00228
+0.13%
$202,513 $1,055
Apr 14, 1 PM $0.00228
+0.03%
$202,243 $1,116
Apr 14, 12 PM $0.00228
-0.05%
$202,284 $1,116
Apr 14, 11 AM $0.00228
+0.02%
$202,385 $1,117
Apr 14, 10 AM $0.00228
+0.01%
$202,433 $1,117
Apr 14, 9 AM $0.00228
+0.00%
$202,301 $1,060
Apr 14, 8 AM $0.00228
-0.06%
$202,331 $594
Apr 14, 7 AM $0.00228
+0.06%
$202,405 $595
Apr 14, 6 AM $0.00228
-0.02%
$202,271 $612
Apr 14, 5 AM $0.00228
-0.08%
$202,311 $595
Apr 14, 4 AM $0.00228
+0.10%
$202,480 $596
Apr 14, 3 AM $0.00228
-2.53%
$202,288 $593
Apr 14, 2 AM $0.00233
+2.50%
$207,454 $591
Apr 14, 1 AM $0.00228
-4.82%
$202,492 $608
Apr 14, 12 AM $0.00239
+0.00%
$212,738 $698
Apr 13, 11 PM $0.00239
+2.50%
$212,738 $718
Apr 13, 10 PM $0.00233
+0.00%
$207,550 $367
Apr 13, 9 PM $0.00233
+0.00%
$207,550 $367
Apr 13, 8 PM $0.00234
+0.01%
$207,622 $369
Apr 13, 7 PM $0.00234
+0.00%
$207,603 $369
Apr 13, 6 PM $0.00234
+0.00%
$207,605 $372
Apr 13, 5 PM $0.00234
+0.08%
$207,599 $373
Apr 13, 4 PM $0.00233
+2.65%
$207,454 $389
Apr 13, 3 PM $0.00227
+0.00%
$202,107 $386
Apr 13, 2 PM $0.00227
+0.07%
$202,109 $675
Apr 13, 1 PM $0.00227
+0.06%
$201,891 $611
Apr 13, 12 PM $0.00227
-0.11%
$201,762 $899