Glitch Historical Data

GLCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00325
-1.79%
$ 289,128 $ 4,074
Jan 18, 6 AM $ 0.00331
+0.00%
$ 294,385 $ 4,536
Jan 18, 5 AM $ 0.00325
+0.00%
$ 289,128 $ 4,576
Jan 18, 4 AM $ 0.00337
+3.64%
$ 299,641 $ 4,587
Jan 18, 3 AM $ 0.00325
+0.00%
$ 289,128 $ 4,602
Jan 18, 2 AM $ 0.00325
-3.51%
$ 289,128 $ 3,975
Jan 18, 1 AM $ 0.00337
+3.64%
$ 299,641 $ 3,994
Jan 18, 12 AM $ 0.00325
-1.79%
$ 289,128 $ 4,005
Jan 17, 11 PM $ 0.00331
+3.70%
$ 294,385 $ 3,245
Jan 17, 10 PM $ 0.00319
-3.57%
$ 283,871 $ 3,333
Jan 17, 9 PM $ 0.00331
+0.00%
$ 294,385 $ 3,320
Jan 17, 8 PM $ 0.00331
+0.00%
$ 294,385 $ 3,466
Jan 17, 7 PM $ 0.00331
+1.82%
$ 294,385 $ 3,466
Jan 17, 6 PM $ 0.00325
+1.85%
$ 289,128 $ 3,431
Jan 17, 5 PM $ 0.00319
+0.00%
$ 283,871 $ 3,841
Jan 17, 4 PM $ 0.00319
-1.82%
$ 283,871 $ 3,866
Jan 17, 3 PM $ 0.00325
+0.00%
$ 289,128 $ 3,695
Jan 17, 2 PM $ 0.00331
+1.82%
$ 294,385 $ 4,213
Jan 17, 1 PM $ 0.00325
+0.00%
$ 289,128 $ 4,197
Jan 17, 12 PM $ 0.00325
+0.00%
$ 289,128 $ 7,305
Jan 17, 11 AM $ 0.00325
+0.00%
$ 289,128 $ 8,301
Jan 17, 10 AM $ 0.00325
+1.85%
$ 289,128 $ 8,330
Jan 17, 9 AM $ 0.00319
+0.00%
$ 283,871 $ 8,665
Jan 17, 8 AM $ 0.00319
-3.57%
$ 283,871 $ 8,737
Jan 17, 7 AM $ 0.00331
+1.82%
$ 294,385 $ 7,137
Jan 17, 6 AM $ 0.00325
+0.00%
$ 289,128 $ 6,693
Jan 17, 5 AM $ 0.00331
+0.00%
$ 294,385 $ 6,736
Jan 17, 4 AM $ 0.00331
+0.00%
$ 294,385 $ 6,787
Jan 17, 3 AM $ 0.00331
+0.00%
$ 294,385 $ 6,824
Jan 17, 2 AM $ 0.00331
+1.82%
$ 294,385 $ 6,782
Jan 17, 1 AM $ 0.00325
+0.00%
$ 289,128 $ 6,774
Jan 17, 12 AM $ 0.00325
+0.00%
$ 289,128 $ 6,906
Jan 16, 11 PM $ 0.00325
-1.79%
$ 289,128 $ 6,902
Jan 16, 10 PM $ 0.00331
+0.01%
$ 294,385 $ 6,819
Jan 16, 9 PM $ 0.00331
+0.00%
$ 294,351 $ 6,818
Jan 16, 8 PM $ 0.00331
+0.00%
$ 294,364 $ 6,672
Jan 16, 7 PM $ 0.00331
-1.73%
$ 294,369 $ 6,676
Jan 16, 6 PM $ 0.00331
+0.03%
$ 294,310 $ 6,651
Jan 16, 5 PM $ 0.00331
+0.03%
$ 294,211 $ 6,302
Jan 16, 4 PM $ 0.00331
-1.78%
$ 294,125 $ 6,307
Jan 16, 3 PM $ 0.00337
+1.75%
$ 299,457 $ 6,389
Jan 16, 2 PM $ 0.00331
-0.04%
$ 294,293 $ 6,340
Jan 16, 1 PM $ 0.00331
+0.03%
$ 294,412 $ 6,328
Jan 16, 12 PM $ 0.00331
+0.04%
$ 294,317 $ 3,236
Jan 16, 11 AM $ 0.00331
+0.03%
$ 294,200 $ 2,266
Jan 16, 10 AM $ 0.00331
-0.02%
$ 294,125 $ 2,258
Jan 16, 9 AM $ 0.00331
-0.09%
$ 294,171 $ 1,908
Jan 16, 8 AM $ 0.00331
-0.09%
$ 294,449 $ 1,856
Jan 16, 7 AM $ 0.00332
+0.07%
$ 294,720 $ 1,813
Jan 16, 6 AM $ 0.00331
-1.76%
$ 294,506 $ 1,783