Glitch Historical Data

GLCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.00228
+0.03%
$202,362 $929
Apr 13, 10 AM $0.00227
-0.22%
$201,836 $1,029
Apr 13, 9 AM $0.00227
-0.16%
$202,169 $1,600
Apr 13, 8 AM $0.00228
-0.13%
$202,412 $1,599
Apr 13, 7 AM $0.00228
+0.14%
$202,743 $1,612
Apr 13, 6 AM $0.00228
-0.02%
$202,440 $1,625
Apr 13, 5 AM $0.00228
-0.04%
$202,469 $1,653
Apr 13, 4 AM $0.00228
+0.05%
$202,549 $1,679
Apr 13, 3 AM $0.00228
-0.03%
$202,388 $1,760
Apr 13, 2 AM $0.00228
-2.51%
$202,446 $1,853
Apr 13, 1 AM $0.00234
-2.61%
$207,694 $1,833
Apr 13, 12 AM $0.0024
+5.13%
$213,250 $1,775
Apr 12, 11 PM $0.00228
+0.00%
$202,848 $1,752
Apr 12, 10 PM $0.00228
+0.00%
$202,856 $1,779
Apr 12, 9 PM $0.00228
-2.50%
$202,856 $1,788
Apr 12, 8 PM $0.00234
+0.00%
$208,057 $1,932
Apr 12, 7 PM $0.00234
+0.00%
$208,057 $1,932
Apr 12, 6 PM $0.00234
+0.00%
$208,057 $1,928
Apr 12, 5 PM $0.00234
+2.56%
$208,057 $1,927
Apr 12, 4 PM $0.00228
-2.50%
$202,856 $1,911
Apr 12, 3 PM $0.00234
+2.56%
$208,057 $1,910
Apr 12, 2 PM $0.00228
+0.00%
$202,856 $1,480
Apr 12, 1 PM $0.00228
-2.50%
$202,856 $1,480
Apr 12, 12 PM $0.00234
+2.56%
$208,057 $1,196
Apr 12, 11 AM $0.00228
+0.00%
$202,856 $1,329
Apr 12, 10 AM $0.00228
+2.63%
$202,856 $1,236
Apr 12, 9 AM $0.00222
+0.00%
$197,655 $664
Apr 12, 8 AM $0.00222
+0.00%
$197,655 $691
Apr 12, 7 AM $0.00222
+0.00%
$197,655 $679
Apr 12, 6 AM $0.00222
+0.00%
$197,655 $678
Apr 12, 5 AM $0.00222
+0.00%
$197,655 $650
Apr 12, 4 AM $0.00222
+0.00%
$197,655 $691
Apr 12, 3 AM $0.00222
+0.00%
$197,655 $608
Apr 12, 2 AM $0.00222
+0.00%
$197,655 $514
Apr 12, 1 AM $0.00222
+0.00%
$197,655 $514
Apr 12, 12 AM $0.00222
+0.00%
$197,655 $485
Apr 11, 11 PM $0.00222
-2.56%
$197,655 $485
Apr 11, 10 PM $0.00228
+0.00%
$202,856 $459
Apr 11, 9 PM $0.00228
+2.63%
$202,856 $450
Apr 11, 8 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 7 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 6 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 5 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 4 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 3 PM $0.00222
+0.00%
$197,655 $422
Apr 11, 2 PM $0.00222
+0.00%
$197,655 $422
Apr 11, 1 PM $0.00222
+0.00%
$197,655 $422
Apr 11, 12 PM $0.00222
+0.00%
$197,655 $416
Apr 11, 11 AM $0.00222
-2.56%
$197,655 $254
Apr 11, 10 AM $0.00228
+0.00%
$202,856 $275