Glitch Historical Data

GLCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00338
+0.06%
$ 300,461 $ 5,100
Jan 14, 6 AM $ 0.00338
-0.03%
$ 300,294 $ 5,100
Jan 14, 5 AM $ 0.00338
-3.42%
$ 300,389 $ 4,495
Jan 14, 4 AM $ 0.0035
-0.03%
$ 311,020 $ 4,022
Jan 14, 3 AM $ 0.0035
+1.78%
$ 311,105 $ 4,174
Jan 14, 2 AM $ 0.00344
-3.39%
$ 305,664 $ 4,186
Jan 14, 1 AM $ 0.00356
+3.45%
$ 316,399 $ 4,048
Jan 14, 12 AM $ 0.00344
+1.75%
$ 305,852 $ 3,779
Jan 13, 11 PM $ 0.00338
+0.00%
$ 300,579 $ 3,498
Jan 13, 10 PM $ 0.00344
+3.56%
$ 305,852 $ 4,101
Jan 13, 9 PM $ 0.00332
-0.03%
$ 295,329 $ 3,024
Jan 13, 8 PM $ 0.00332
+1.82%
$ 295,417 $ 3,026
Jan 13, 7 PM $ 0.0032
+0.07%
$ 284,867 $ 3,013
Jan 13, 6 PM $ 0.0032
-1.84%
$ 284,681 $ 3,012
Jan 13, 5 PM $ 0.00326
+1.91%
$ 290,030 $ 3,101
Jan 13, 4 PM $ 0.0032
-0.07%
$ 284,600 $ 3,033
Jan 13, 3 PM $ 0.0032
-3.65%
$ 284,790 $ 3,048
Jan 13, 2 PM $ 0.00321
-1.76%
$ 285,036 $ 3,502
Jan 13, 1 PM $ 0.00326
-1.73%
$ 290,149 $ 3,471
Jan 13, 12 PM $ 0.00326
+0.00%
$ 289,982 $ 3,318
Jan 13, 11 AM $ 0.00326
+1.84%
$ 289,971 $ 3,297
Jan 13, 10 AM $ 0.0032
+0.00%
$ 284,731 $ 3,303
Jan 13, 9 AM $ 0.0032
-3.48%
$ 284,720 $ 2,923
Jan 13, 8 AM $ 0.0032
-3.59%
$ 284,458 $ 3,014
Jan 13, 7 AM $ 0.00332
+1.87%
$ 295,049 $ 3,139
Jan 13, 6 AM $ 0.00326
+1.82%
$ 289,643 $ 3,419
Jan 13, 5 AM $ 0.0032
-3.60%
$ 284,462 $ 4,732
Jan 13, 4 AM $ 0.00332
+1.82%
$ 295,084 $ 5,374
Jan 13, 3 AM $ 0.00332
+3.72%
$ 295,067 $ 6,890
Jan 13, 2 AM $ 0.0032
+0.02%
$ 284,490 $ 8,079
Jan 13, 1 AM $ 0.0032
-1.82%
$ 284,447 $ 8,461
Jan 13, 12 AM $ 0.00326
+0.00%
$ 289,715 $ 8,957
Jan 12, 11 PM $ 0.00326
+0.00%
$ 289,715 $ 9,128
Jan 12, 10 PM $ 0.00326
-1.81%
$ 289,715 $ 8,750
Jan 12, 9 PM $ 0.00332
+1.81%
$ 295,067 $ 8,810
Jan 12, 8 PM $ 0.00326
-0.01%
$ 289,815 $ 8,824
Jan 12, 7 PM $ 0.00326
+0.06%
$ 289,848 $ 8,844
Jan 12, 6 PM $ 0.00326
-1.76%
$ 289,678 $ 8,858
Jan 12, 5 PM $ 0.00332
+1.81%
$ 294,881 $ 8,915
Jan 12, 4 PM $ 0.00326
+0.01%
$ 289,639 $ 9,231
Jan 12, 3 PM $ 0.00326
+0.06%
$ 289,609 $ 9,783
Jan 12, 2 PM $ 0.00326
+0.03%
$ 289,428 $ 10,053
Jan 12, 1 PM $ 0.00326
-3.52%
$ 289,339 $ 10,795
Jan 12, 12 PM $ 0.00337
+1.61%
$ 299,891 $ 11,568
Jan 12, 11 AM $ 0.00332
-0.04%
$ 295,130 $ 13,285
Jan 12, 10 AM $ 0.00332
+0.02%
$ 295,252 $ 14,873
Jan 12, 9 AM $ 0.00332
-0.03%
$ 295,203 $ 18,616
Jan 12, 8 AM $ 0.00332
+1.75%
$ 295,290 $ 19,015
Jan 12, 7 AM $ 0.00327
-1.72%
$ 290,224 $ 20,079
Jan 12, 6 AM $ 0.00332
-1.75%
$ 295,308 $ 24,532