Glitch Historical Data

GLCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00228
+0.00%
$202,856 $320
Apr 11, 8 AM $0.00228
+0.00%
$202,856 $320
Apr 11, 7 AM $0.00228
+0.00%
$202,856 $345
Apr 11, 6 AM $0.00228
+2.63%
$202,856 $314
Apr 11, 5 AM $0.00222
+0.00%
$197,655 $312
Apr 11, 4 AM $0.00222
+0.00%
$197,655 $264
Apr 11, 3 AM $0.00222
+0.00%
$197,655 $295
Apr 11, 2 AM $0.00222
+0.00%
$197,655 $316
Apr 11, 1 AM $0.00222
+0.00%
$197,655 $365
Apr 11, 12 AM $0.00222
+0.00%
$197,655 $365
Apr 10, 11 PM $0.00222
+0.00%
$197,655 $365
Apr 10, 10 PM $0.00222
+0.00%
$197,655 $365
Apr 10, 9 PM $0.00222
-0.01%
$197,655 $399
Apr 10, 8 PM $0.00222
+0.03%
$197,715 $396
Apr 10, 7 PM $0.00222
+0.01%
$197,623 $396
Apr 10, 6 PM $0.00222
+0.01%
$197,612 $396
Apr 10, 5 PM $0.00222
+0.00%
$197,596 $396
Apr 10, 4 PM $0.00222
-0.04%
$197,597 $396
Apr 10, 3 PM $0.00217
-0.01%
$192,489 $410
Apr 10, 2 PM $0.00217
+0.02%
$192,547 $310
Apr 10, 1 PM $0.00217
+0.02%
$192,456 $323
Apr 10, 12 PM $0.00217
+0.06%
$192,524 $323
Apr 10, 11 AM $0.00216
+0.02%
$192,423 $429
Apr 10, 10 AM $0.00216
-2.62%
$192,393 $401
Apr 10, 9 AM $0.00222
+0.07%
$197,577 $356
Apr 10, 8 AM $0.00222
-0.01%
$197,446 $359
Apr 10, 7 AM $0.00222
+0.06%
$197,467 $343
Apr 10, 6 AM $0.00222
-0.03%
$197,358 $338
Apr 10, 5 AM $0.00222
-0.01%
$197,426 $338
Apr 10, 4 AM $0.00222
+0.02%
$197,453 $321
Apr 10, 3 AM $0.00222
+0.01%
$197,417 $290
Apr 10, 2 AM $0.00222
-2.75%
$197,403 $269
Apr 10, 1 AM $0.00228
+2.56%
$202,978 $274
Apr 10, 12 AM $0.00223
+0.00%
$197,916 $258
Apr 9, 11 PM $0.00223
+0.00%
$197,912 $260
Apr 9, 10 PM $0.00223
+0.00%
$197,911 $264
Apr 9, 9 PM $0.00223
+0.00%
$197,911 $230
Apr 9, 8 PM $0.00223
+0.04%
$197,910 $230
Apr 9, 7 PM $0.00223
+0.01%
$197,822 $230
Apr 9, 6 PM $0.00223
-0.10%
$197,796 $230
Apr 9, 5 PM $0.00223
+0.02%
$198,002 $231
Apr 9, 4 PM $0.00223
+0.05%
$197,952 $237
Apr 9, 3 PM $0.00223
+0.11%
$197,857 $243
Apr 9, 2 PM $0.00222
-0.03%
$197,642 $215
Apr 9, 1 PM $0.00222
+0.07%
$197,706 $217
Apr 9, 12 PM $0.00222
+0.00%
$197,559 $287
Apr 9, 11 AM $0.00222
-0.02%
$197,560 $250
Apr 9, 10 AM $0.00222
-0.02%
$197,596 $350
Apr 9, 9 AM $0.00222
+0.00%
$197,631 $350
Apr 9, 8 AM $0.00222
-2.59%
$197,587 $347