Glitch Historical Data

GLCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.00228
+2.59%
$202,839 $313
Apr 9, 6 AM $0.00222
-0.12%
$197,727 $316
Apr 9, 5 AM $0.00223
+0.01%
$197,956 $316
Apr 9, 4 AM $0.00223
+0.05%
$197,936 $316
Apr 9, 3 AM $0.00223
-0.10%
$197,846 $321
Apr 9, 2 AM $0.00223
-0.16%
$198,043 $324
Apr 9, 1 AM $0.00223
-0.07%
$198,368 $288
Apr 9, 12 AM $0.00223
+0.00%
$198,516 $287
Apr 8, 11 PM $0.00229
+0.00%
$203,740 $559
Apr 8, 10 PM $0.00229
+0.00%
$203,740 $874
Apr 8, 9 PM $0.00229
+0.00%
$203,740 $1,115
Apr 8, 8 PM $0.00229
-0.02%
$203,740 $1,119
Apr 8, 7 PM $0.00229
+2.65%
$203,779 $1,119
Apr 8, 6 PM $0.00223
-0.08%
$198,519 $1,120
Apr 8, 5 PM $0.00224
+0.05%
$198,669 $1,135
Apr 8, 4 PM $0.00223
-0.01%
$198,570 $1,129
Apr 8, 3 PM $0.00223
+0.00%
$198,583 $1,129
Apr 8, 2 PM $0.00223
-2.61%
$198,576 $1,415
Apr 8, 1 PM $0.00229
+2.49%
$203,898 $1,400
Apr 8, 12 PM $0.00224
+0.06%
$198,950 $1,349
Apr 8, 11 AM $0.00224
+0.02%
$198,716 $1,279
Apr 8, 10 AM $0.00224
+0.06%
$198,827 $1,238
Apr 8, 9 AM $0.00224
+0.06%
$198,716 $1,238
Apr 8, 8 AM $0.00223
+0.01%
$198,588 $1,237
Apr 8, 7 AM $0.00223
-0.07%
$198,599 $1,239
Apr 8, 6 AM $0.00224
+0.01%
$198,786 $1,260
Apr 8, 5 AM $0.00224
+0.11%
$198,775 $1,260
Apr 8, 4 AM $0.00223
+0.06%
$198,553 $1,278
Apr 8, 3 AM $0.00223
-2.62%
$198,448 $1,335
Apr 8, 2 AM $0.00229
-0.25%
$203,778 $1,336
Apr 8, 1 AM $0.0023
+0.46%
$204,294 $1,379
Apr 8, 12 AM $0.00229
+2.63%
$203,351 $2,224
Apr 7, 11 PM $0.00223
-2.56%
$198,137 $1,953
Apr 7, 10 PM $0.00223
+0.00%
$198,137 $1,640
Apr 7, 9 PM $0.00223
-0.02%
$198,137 $1,409
Apr 7, 8 PM $0.00223
-0.01%
$198,192 $1,405
Apr 7, 7 PM $0.00223
+0.09%
$198,095 $1,728
Apr 7, 6 PM $0.00223
+0.01%
$197,936 $1,724
Apr 7, 5 PM $0.00223
+0.02%
$197,897 $1,710
Apr 7, 4 PM $0.00223
-0.01%
$197,855 $1,762
Apr 7, 3 PM $0.00223
-0.04%
$197,878 $1,815
Apr 7, 2 PM $0.00223
-0.02%
$197,959 $1,524
Apr 7, 1 PM $0.00223
+0.04%
$198,006 $1,524
Apr 7, 12 PM $0.00223
-0.01%
$197,928 $1,563
Apr 7, 11 AM $0.00223
+2.82%
$197,948 $1,564
Apr 7, 10 AM $0.00217
+0.04%
$192,513 $1,550
Apr 7, 9 AM $0.00217
+0.02%
$192,445 $1,559
Apr 7, 8 AM $0.00216
+0.01%
$192,400 $1,584
Apr 7, 7 AM $0.00216
-2.66%
$192,378 $1,582
Apr 7, 6 AM $0.00222
-0.05%
$197,635 $1,559