Glitch Historical Data

GLCH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.00222
-0.03%
$197,739 $1,618
Apr 7, 4 AM $0.00223
+2.73%
$197,797 $1,600
Apr 7, 3 AM $0.00222
+2.73%
$197,739 $1,567
Apr 7, 2 AM $0.00217
-2.87%
$192,490 $1,548
Apr 7, 1 AM $0.00223
-2.65%
$198,192 $1,684
Apr 7, 12 AM $0.00229
+0.00%
$203,583 $846
Apr 6, 11 PM $0.00229
+0.00%
$203,583 $893
Apr 6, 10 PM $0.00229
+2.63%
$203,583 $946
Apr 6, 9 PM $0.00223
+0.00%
$198,363 $936
Apr 6, 8 PM $0.00223
+0.00%
$198,363 $940
Apr 6, 7 PM $0.00223
-0.02%
$198,371 $684
Apr 6, 6 PM $0.00223
+0.02%
$198,401 $975
Apr 6, 5 PM $0.00223
-2.56%
$198,354 $974
Apr 6, 4 PM $0.00229
+2.60%
$203,558 $966
Apr 6, 3 PM $0.00223
-0.04%
$198,407 $966
Apr 6, 2 PM $0.00223
-0.02%
$198,494 $1,142
Apr 6, 1 PM $0.00223
-4.93%
$198,541 $1,177
Apr 6, 12 PM $0.00235
+0.03%
$208,843 $1,146
Apr 6, 11 AM $0.00223
-0.02%
$198,343 $1,316
Apr 6, 10 AM $0.00223
-0.01%
$198,378 $1,553
Apr 6, 9 AM $0.00223
-4.96%
$198,401 $1,688
Apr 6, 8 AM $0.00235
+0.00%
$208,757 $2,905
Apr 6, 7 AM $0.00235
+2.65%
$208,757 $3,142
Apr 6, 6 AM $0.00235
+5.20%
$208,586 $4,136
Apr 6, 5 AM $0.00223
+0.00%
$198,285 $4,124
Apr 6, 4 AM $0.00223
+0.07%
$198,285 $5,795
Apr 6, 3 AM $0.00223
-2.74%
$198,145 $6,786
Apr 6, 2 AM $0.00229
+2.47%
$203,718 $11,046
Apr 6, 1 AM $0.00224
-2.54%
$198,810 $11,198
Apr 6, 12 AM $0.00229
+0.00%
$203,982 $11,245
Apr 5, 11 PM $0.00229
+2.63%
$203,982 $11,202
Apr 5, 10 PM $0.00224
+0.00%
$198,756 $11,153
Apr 5, 9 PM $0.00224
+0.00%
$198,756 $11,431
Apr 5, 8 PM $0.00224
+0.00%
$198,756 $11,429
Apr 5, 7 PM $0.00224
+0.00%
$198,756 $11,564
Apr 5, 6 PM $0.00224
+0.00%
$198,756 $11,564
Apr 5, 5 PM $0.00224
+0.00%
$198,756 $11,290
Apr 5, 4 PM $0.00224
+0.00%
$198,756 $11,427
Apr 5, 3 PM $0.00224
+2.70%
$198,756 $12,022
Apr 5, 2 PM $0.00218
+0.00%
$193,526 $11,955
Apr 5, 1 PM $0.00218
-2.63%
$193,526 $12,029
Apr 5, 12 PM $0.00224
+2.70%
$198,756 $12,203
Apr 5, 11 AM $0.00224
+0.00%
$198,756 $12,244
Apr 5, 10 AM $0.00224
+0.00%
$198,756 $13,256
Apr 5, 9 AM $0.00218
-5.13%
$193,526 $13,278
Apr 5, 8 AM $0.00224
+0.00%
$198,756 $12,382
Apr 5, 7 AM $0.00224
-2.56%
$198,756 $12,310
Apr 5, 6 AM $0.00229
+0.00%
$203,986 $13,276
Apr 5, 5 AM $0.00229
+0.00%
$203,986 $16,317
Apr 5, 4 AM $0.00235
-6.98%
$209,217 $19,181