Glitch Historical Data

GLCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00321
+1.89%
$ 284,991 $ 1,120
Jan 10, 5 AM $ 0.00315
+0.00%
$ 279,713 $ 1,119
Jan 10, 4 AM $ 0.00315
-3.64%
$ 279,713 $ 1,130
Jan 10, 3 AM $ 0.00315
+0.00%
$ 279,713 $ 1,126
Jan 10, 2 AM $ 0.00315
+0.00%
$ 279,713 $ 1,022
Jan 10, 1 AM $ 0.00315
-1.85%
$ 279,713 $ 1,030
Jan 10, 12 AM $ 0.00321
+0.00%
$ 284,991 $ 1,082
Jan 9, 11 PM $ 0.00321
+0.00%
$ 284,991 $ 1,069
Jan 9, 10 PM $ 0.00321
+1.93%
$ 284,991 $ 1,144
Jan 9, 9 PM $ 0.00315
-1.84%
$ 279,591 $ 1,146
Jan 9, 8 PM $ 0.0032
-0.03%
$ 284,833 $ 1,113
Jan 9, 7 PM $ 0.00321
+0.01%
$ 284,905 $ 1,183
Jan 9, 6 PM $ 0.0032
+1.85%
$ 284,866 $ 1,214
Jan 9, 5 PM $ 0.00315
+0.06%
$ 279,681 $ 4,900
Jan 9, 4 PM $ 0.00314
-1.92%
$ 279,504 $ 5,255
Jan 9, 3 PM $ 0.00321
+0.01%
$ 284,985 $ 5,307
Jan 9, 2 PM $ 0.00315
-0.07%
$ 279,667 $ 5,391
Jan 9, 1 PM $ 0.00315
+0.10%
$ 279,857 $ 5,466
Jan 9, 12 PM $ 0.00315
-2.08%
$ 279,575 $ 5,730
Jan 9, 11 AM $ 0.00327
+3.99%
$ 290,798 $ 6,094
Jan 9, 10 AM $ 0.00315
-1.85%
$ 279,635 $ 6,037
Jan 9, 9 AM $ 0.00321
+1.92%
$ 284,894 $ 5,832
Jan 9, 8 AM $ 0.00314
-0.10%
$ 279,523 $ 5,800
Jan 9, 7 AM $ 0.00315
-3.58%
$ 279,799 $ 5,822
Jan 9, 6 AM $ 0.00326
+3.71%
$ 290,181 $ 6,464
Jan 9, 5 AM $ 0.00315
-1.85%
$ 279,790 $ 6,908
Jan 9, 4 AM $ 0.00321
-0.06%
$ 285,075 $ 6,906
Jan 9, 3 AM $ 0.00321
-0.06%
$ 285,256 $ 6,913
Jan 9, 2 AM $ 0.00321
-0.02%
$ 285,423 $ 6,942
Jan 9, 1 AM $ 0.00321
-1.82%
$ 285,493 $ 6,910
Jan 9, 12 AM $ 0.00327
+1.85%
$ 290,780 $ 6,855
Jan 8, 11 PM $ 0.00327
+3.78%
$ 290,783 $ 6,907
Jan 8, 10 PM $ 0.00315
+0.00%
$ 280,199 $ 6,831
Jan 8, 9 PM $ 0.00315
-0.01%
$ 280,206 $ 6,828
Jan 8, 8 PM $ 0.00315
-0.02%
$ 280,246 $ 6,836
Jan 8, 7 PM $ 0.00315
+0.01%
$ 280,316 $ 6,768
Jan 8, 6 PM $ 0.00315
-3.60%
$ 280,280 $ 6,817
Jan 8, 5 PM $ 0.00327
+0.02%
$ 290,745 $ 3,114
Jan 8, 4 PM $ 0.00327
+0.00%
$ 290,684 $ 2,816
Jan 8, 3 PM $ 0.00327
+1.94%
$ 290,693 $ 2,797
Jan 8, 2 PM $ 0.00321
+0.04%
$ 285,171 $ 2,638
Jan 8, 1 PM $ 0.00321
-1.88%
$ 285,064 $ 2,526
Jan 8, 12 PM $ 0.00327
-0.01%
$ 290,521 $ 3,118
Jan 8, 11 AM $ 0.00327
+0.02%
$ 290,555 $ 2,783
Jan 8, 10 AM $ 0.00327
+0.03%
$ 290,505 $ 2,899
Jan 8, 9 AM $ 0.00327
-0.11%
$ 290,430 $ 2,847
Jan 8, 8 AM $ 0.00327
-0.07%
$ 290,762 $ 2,810
Jan 8, 7 AM $ 0.00327
-0.04%
$ 290,979 $ 2,954
Jan 8, 6 AM $ 0.00327
-0.04%
$ 291,082 $ 2,308
Jan 8, 5 AM $ 0.00328
+0.00%
$ 291,186 $ 1,873