Glitch Historical Data

GLCH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.00253
+7.50%
$224,908 $19,345
Apr 5, 2 AM $0.00235
-2.44%
$209,217 $15,292
Apr 5, 1 AM $0.00241
+5.13%
$214,447 $15,596
Apr 5, 12 AM $0.00229
+0.00%
$203,986 $15,741
Apr 4, 11 PM $0.00229
+0.00%
$203,986 $16,807
Apr 4, 10 PM $0.00241
+2.50%
$214,447 $19,337
Apr 4, 9 PM $0.00235
+0.00%
$209,217 $19,386
Apr 4, 8 PM $0.00235
+5.26%
$209,217 $19,386
Apr 4, 7 PM $0.00224
+0.00%
$198,756 $19,182
Apr 4, 6 PM $0.00224
-2.56%
$198,756 $19,182
Apr 4, 5 PM $0.00229
+2.63%
$203,986 $19,167
Apr 4, 4 PM $0.00224
-2.56%
$198,756 $18,985
Apr 4, 3 PM $0.00229
+2.63%
$203,986 $18,432
Apr 4, 2 PM $0.00229
+5.41%
$203,986 $18,379
Apr 4, 1 PM $0.00218
-2.63%
$193,526 $18,250
Apr 4, 12 PM $0.00224
+0.00%
$198,756 $18,093
Apr 4, 11 AM $0.00224
+0.00%
$198,756 $18,013
Apr 4, 10 AM $0.00224
-5.00%
$198,756 $16,644
Apr 4, 9 AM $0.00229
-2.50%
$203,986 $16,614
Apr 4, 8 AM $0.00235
+2.56%
$209,217 $16,279
Apr 4, 7 AM $0.00229
-2.50%
$203,986 $16,120
Apr 4, 6 AM $0.00235
-6.98%
$209,217 $14,602
Apr 4, 5 AM $0.00253
+7.50%
$224,908 $11,403
Apr 4, 4 AM $0.00235
+8.11%
$209,217 $6,982
Apr 4, 3 AM $0.00218
-2.63%
$193,526 $5,369
Apr 4, 2 AM $0.00224
+0.00%
$198,756 $5,212
Apr 4, 1 AM $0.00229
+0.00%
$203,986 $4,612
Apr 4, 12 AM $0.00229
-2.50%
$203,986 $4,404
Apr 3, 11 PM $0.00235
+5.26%
$209,217 $3,390
Apr 3, 10 PM $0.00224
+0.00%
$198,756 $806
Apr 3, 9 PM $0.00224
+0.00%
$198,756 $601
Apr 3, 8 PM $0.00224
+0.00%
$198,757 $601
Apr 3, 7 PM $0.00224
+0.05%
$198,763 $601
Apr 3, 6 PM $0.00224
+2.74%
$198,669 $601
Apr 3, 5 PM $0.00218
+0.00%
$193,373 $600
Apr 3, 4 PM $0.00218
+0.00%
$193,382 $601
Apr 3, 3 PM $0.00218
-0.01%
$193,373 $538
Apr 3, 2 PM $0.00218
-0.01%
$193,384 $634
Apr 3, 1 PM $0.00218
-0.01%
$193,396 $580
Apr 3, 12 PM $0.00218
-0.02%
$193,419 $928
Apr 3, 11 AM $0.00218
-0.05%
$193,453 $873
Apr 3, 10 AM $0.00218
-2.59%
$193,555 $882
Apr 3, 9 AM $0.00224
-0.09%
$198,704 $759
Apr 3, 8 AM $0.00224
-0.04%
$198,892 $784
Apr 3, 7 AM $0.00224
+0.07%
$198,962 $762
Apr 3, 6 AM $0.00224
-0.06%
$198,826 $878
Apr 3, 5 AM $0.00224
+0.08%
$198,939 $1,063
Apr 3, 4 AM $0.00224
+0.02%
$198,775 $1,312
Apr 3, 3 AM $0.00224
+5.57%
$198,737 $1,312
Apr 3, 2 AM $0.00212
+0.01%
$188,246 $1,315