Glitch Historical Data

GLCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00327
-0.04%
$ 291,082 $ 2,308
Jan 8, 5 AM $ 0.00328
+0.00%
$ 291,186 $ 1,873
Jan 8, 4 AM $ 0.00328
+0.01%
$ 291,179 $ 1,913
Jan 8, 3 AM $ 0.00328
+0.04%
$ 291,145 $ 1,969
Jan 8, 2 AM $ 0.00327
-0.23%
$ 291,040 $ 1,989
Jan 8, 1 AM $ 0.00328
+0.00%
$ 291,700 $ 3,401
Jan 8, 12 AM $ 0.00328
+1.85%
$ 291,700 $ 3,398
Jan 7, 11 PM $ 0.00322
+0.00%
$ 286,396 $ 3,499
Jan 7, 10 PM $ 0.00322
+0.00%
$ 286,394 $ 3,499
Jan 7, 9 PM $ 0.00322
-0.03%
$ 286,399 $ 3,521
Jan 7, 8 PM $ 0.00322
-0.01%
$ 286,478 $ 3,528
Jan 7, 7 PM $ 0.00322
+0.02%
$ 286,521 $ 3,532
Jan 7, 6 PM $ 0.00322
+0.04%
$ 286,465 $ 3,480
Jan 7, 5 PM $ 0.00322
-3.62%
$ 286,355 $ 3,479
Jan 7, 4 PM $ 0.00334
+1.83%
$ 297,099 $ 3,481
Jan 7, 3 PM $ 0.00328
+1.87%
$ 291,752 $ 3,498
Jan 7, 2 PM $ 0.00322
+0.01%
$ 286,383 $ 3,488
Jan 7, 1 PM $ 0.00322
-1.80%
$ 286,362 $ 3,505
Jan 7, 12 PM $ 0.00328
-1.80%
$ 291,613 $ 2,665
Jan 7, 11 AM $ 0.00328
+0.04%
$ 291,652 $ 2,698
Jan 7, 10 AM $ 0.00328
+0.05%
$ 291,526 $ 2,620
Jan 7, 9 AM $ 0.00328
+0.00%
$ 291,391 $ 3,154
Jan 7, 8 AM $ 0.00334
+1.82%
$ 296,681 $ 3,324
Jan 7, 7 AM $ 0.00328
+0.02%
$ 291,388 $ 3,273
Jan 7, 6 AM $ 0.00328
+1.85%
$ 291,321 $ 3,425
Jan 7, 5 AM $ 0.00322
-0.01%
$ 286,034 $ 3,925
Jan 7, 4 AM $ 0.00322
+0.01%
$ 286,072 $ 4,358
Jan 7, 3 AM $ 0.00322
+0.02%
$ 286,038 $ 5,110
Jan 7, 2 AM $ 0.00322
-0.21%
$ 285,970 $ 5,176
Jan 7, 1 AM $ 0.00328
+1.85%
$ 291,891 $ 3,801
Jan 7, 12 AM $ 0.00322
-3.57%
$ 286,584 $ 3,800
Jan 6, 11 PM $ 0.00334
+0.00%
$ 297,199 $ 3,640
Jan 6, 10 PM $ 0.00334
+3.72%
$ 297,199 $ 3,697
Jan 6, 9 PM $ 0.00322
-0.01%
$ 286,536 $ 3,692
Jan 6, 8 PM $ 0.00322
-0.04%
$ 286,553 $ 3,685
Jan 6, 7 PM $ 0.00322
+0.01%
$ 286,665 $ 3,713
Jan 6, 6 PM $ 0.00322
+0.02%
$ 286,641 $ 3,721
Jan 6, 5 PM $ 0.00322
+0.01%
$ 286,584 $ 3,808
Jan 6, 4 PM $ 0.00322
-1.84%
$ 286,545 $ 3,789
Jan 6, 3 PM $ 0.00328
+0.05%
$ 291,912 $ 4,012
Jan 6, 2 PM $ 0.00328
+0.01%
$ 291,757 $ 4,063
Jan 6, 1 PM $ 0.00328
+0.09%
$ 291,735 $ 4,260
Jan 6, 12 PM $ 0.00328
-1.78%
$ 291,479 $ 4,405
Jan 6, 11 AM $ 0.00334
+1.80%
$ 296,770 $ 5,380
Jan 6, 10 AM $ 0.00328
+0.02%
$ 291,513 $ 5,710
Jan 6, 9 AM $ 0.00328
-0.08%
$ 291,454 $ 5,357
Jan 6, 8 AM $ 0.00328
-1.80%
$ 291,700 $ 5,488
Jan 6, 7 AM $ 0.00334
+1.78%
$ 297,039 $ 5,563
Jan 6, 6 AM $ 0.00328
-1.75%
$ 291,836 $ 5,483
Jan 6, 5 AM $ 0.00328
-1.79%
$ 291,733 $ 5,101