Glitch Historical Data

GLCH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.00212
-0.16%
$188,235 $1,374
Apr 3, 12 AM $0.00212
+0.00%
$188,546 $1,380
Apr 2, 11 PM $0.00212
-2.70%
$188,545 $1,886
Apr 2, 10 PM $0.00218
+0.00%
$193,783 $1,902
Apr 2, 9 PM $0.00218
-0.01%
$193,783 $1,791
Apr 2, 8 PM $0.00218
+0.00%
$193,794 $1,792
Apr 2, 7 PM $0.00218
+0.07%
$193,798 $1,801
Apr 2, 6 PM $0.00218
+0.04%
$193,659 $1,800
Apr 2, 5 PM $0.00218
-0.12%
$193,589 $1,799
Apr 2, 4 PM $0.00218
+0.09%
$193,823 $1,801
Apr 2, 3 PM $0.00218
-0.08%
$193,658 $1,797
Apr 2, 2 PM $0.00218
+0.21%
$193,806 $1,820
Apr 2, 1 PM $0.00218
+0.01%
$193,407 $1,873
Apr 2, 12 PM $0.00218
-2.65%
$193,384 $1,625
Apr 2, 11 AM $0.00223
+2.84%
$198,646 $1,625
Apr 2, 10 AM $0.00217
-0.17%
$193,158 $1,622
Apr 2, 9 AM $0.00218
-0.01%
$193,487 $1,614
Apr 2, 8 AM $0.00218
+0.06%
$193,510 $1,589
Apr 2, 7 AM $0.00218
-2.55%
$193,384 $1,593
Apr 2, 6 AM $0.00223
+2.70%
$198,445 $1,649
Apr 2, 5 AM $0.00217
-0.01%
$193,225 $1,465
Apr 2, 4 AM $0.00217
-0.02%
$193,248 $1,220
Apr 2, 3 AM $0.00217
+0.01%
$193,293 $1,262
Apr 2, 2 AM $0.00217
-0.26%
$193,271 $1,282
Apr 2, 1 AM $0.00218
-2.83%
$193,783 $1,216
Apr 2, 12 AM $0.00224
+2.70%
$199,432 $1,215
Apr 1, 11 PM $0.00218
-2.63%
$194,184 $708
Apr 1, 10 PM $0.00224
+0.00%
$199,432 $689
Apr 1, 9 PM $0.00224
+0.00%
$199,432 $665
Apr 1, 8 PM $0.00224
+2.72%
$199,432 $664
Apr 1, 7 PM $0.00218
-0.02%
$194,149 $657
Apr 1, 6 PM $0.00218
-0.05%
$194,184 $657
Apr 1, 5 PM $0.00219
-0.04%
$194,287 $670
Apr 1, 4 PM $0.00219
-0.04%
$194,367 $669
Apr 1, 3 PM $0.00219
-5.14%
$194,448 $669
Apr 1, 2 PM $0.00231
+2.72%
$204,983 $648
Apr 1, 1 PM $0.00225
-0.04%
$199,564 $589
Apr 1, 12 PM $0.00225
+0.21%
$199,644 $452
Apr 1, 11 AM $0.00224
+0.08%
$199,232 $529
Apr 1, 10 AM $0.00224
+0.05%
$199,068 $576
Apr 1, 9 AM $0.00224
+0.00%
$198,974 $618
Apr 1, 8 AM $0.00224
-0.01%
$198,975 $697
Apr 1, 7 AM $0.00224
+2.70%
$198,997 $691
Apr 1, 6 AM $0.00218
+0.13%
$193,760 $643
Apr 1, 5 AM $0.00224
+0.08%
$198,740 $1,597
Apr 1, 4 AM $0.00223
+0.06%
$198,588 $1,610
Apr 1, 3 AM $0.00223
-0.12%
$198,471 $1,614
Apr 1, 2 AM $0.00229
-0.21%
$203,932 $1,548
Apr 1, 1 AM $0.0023
-0.09%
$204,354 $2,134
Apr 1, 12 AM $0.0023
+0.00%
$204,532 $2,237