Glitch Historical Data

GLCH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 12 AM $ 0.00236
+0.00%
$ 209,643 $ 653
Mar 13, 11 PM $ 0.00236
+0.00%
$ 209,643 $ 653
Mar 13, 10 PM $ 0.00236
-0.01%
$ 209,643 $ 670
Mar 13, 9 PM $ 0.00236
-0.13%
$ 209,656 $ 634
Mar 13, 8 PM $ 0.00236
+0.06%
$ 209,921 $ 1,419
Mar 13, 7 PM $ 0.00236
-2.31%
$ 209,792 $ 1,298
Mar 13, 6 PM $ 0.00242
-0.13%
$ 214,745 $ 1,294
Mar 13, 5 PM $ 0.00242
+0.09%
$ 215,024 $ 1,322
Mar 13, 4 PM $ 0.00242
-0.11%
$ 214,821 $ 1,355
Mar 13, 3 PM $ 0.00242
-0.08%
$ 215,062 $ 1,380
Mar 13, 2 PM $ 0.00242
+2.31%
$ 215,227 $ 1,373
Mar 13, 1 PM $ 0.00237
+0.06%
$ 210,375 $ 1,431
Mar 13, 12 PM $ 0.00237
+0.18%
$ 210,251 $ 1,492
Mar 13, 11 AM $ 0.00236
-4.76%
$ 209,879 $ 1,433
Mar 13, 10 AM $ 0.00248
+0.08%
$ 220,377 $ 1,417
Mar 13, 9 AM $ 0.00248
+5.06%
$ 220,204 $ 1,497
Mar 13, 8 AM $ 0.00236
-4.80%
$ 209,594 $ 1,419
Mar 13, 7 AM $ 0.00248
+4.99%
$ 220,165 $ 1,294
Mar 13, 6 AM $ 0.00236
-0.05%
$ 209,705 $ 1,434
Mar 13, 5 AM $ 0.00236
-0.02%
$ 209,817 $ 1,452
Mar 13, 4 AM $ 0.00236
+0.01%
$ 209,866 $ 1,482
Mar 13, 3 AM $ 0.00236
-0.12%
$ 209,854 $ 1,482
Mar 13, 2 AM $ 0.00236
+0.01%
$ 210,102 $ 1,710
Mar 13, 1 AM $ 0.00236
-0.07%
$ 210,077 $ 1,713
Mar 13, 12 AM $ 0.00236
+0.01%
$ 210,219 $ 1,714
Mar 12, 11 PM $ 0.00236
-0.02%
$ 210,207 $ 1,714
Mar 12, 10 PM $ 0.00237
-4.73%
$ 210,250 $ 1,689
Mar 12, 9 PM $ 0.00248
+7.59%
$ 220,685 $ 1,687
Mar 12, 8 PM $ 0.00231
+0.03%
$ 205,109 $ 927
Mar 12, 7 PM $ 0.00231
+0.02%
$ 205,055 $ 927
Mar 12, 6 PM $ 0.00231
-2.55%
$ 205,007 $ 926
Mar 12, 5 PM $ 0.00237
+0.00%
$ 210,363 $ 901
Mar 12, 4 PM $ 0.00231
-2.47%
$ 205,104 $ 873
Mar 12, 3 PM $ 0.00237
+0.02%
$ 210,301 $ 845
Mar 12, 2 PM $ 0.00237
+2.49%
$ 210,251 $ 845
Mar 12, 1 PM $ 0.00231
-0.02%
$ 205,140 $ 863
Mar 12, 12 PM $ 0.00231
-2.50%
$ 205,177 $ 793
Mar 12, 11 AM $ 0.00231
-2.50%
$ 205,177 $ 790
Mar 12, 10 AM $ 0.00237
+0.05%
$ 210,438 $ 765
Mar 12, 9 AM $ 0.00237
+2.53%
$ 210,338 $ 683
Mar 12, 8 AM $ 0.00231
+0.01%
$ 205,152 $ 696
Mar 12, 7 AM $ 0.00231
+0.04%
$ 205,140 $ 661
Mar 12, 6 AM $ 0.00231
+0.01%
$ 205,068 $ 445
Mar 12, 5 AM $ 0.00231
+0.05%
$ 205,055 $ 427
Mar 12, 4 AM $ 0.00231
-0.04%
$ 204,958 $ 427
Mar 12, 3 AM $ 0.00231
-2.52%
$ 205,031 $ 448
Mar 12, 2 AM $ 0.00237
-0.01%
$ 210,326 $ 529
Mar 12, 1 AM $ 0.00237
-0.07%
$ 210,351 $ 550
Mar 12, 12 AM $ 0.00237
+0.00%
$ 210,500 $ 550