Glitch Historical Data

GLCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00328
-1.79%
$ 291,733 $ 5,101
Jan 6, 4 AM $ 0.00334
+0.01%
$ 297,039 $ 4,793
Jan 6, 3 AM $ 0.00328
-1.79%
$ 291,696 $ 4,217
Jan 6, 2 AM $ 0.00334
+3.61%
$ 297,018 $ 4,878
Jan 6, 1 AM $ 0.00323
+0.00%
$ 286,681 $ 6,487
Jan 6, 12 AM $ 0.00323
-3.57%
$ 286,681 $ 6,681
Jan 5, 11 PM $ 0.00334
+0.00%
$ 297,299 $ 6,876
Jan 5, 10 PM $ 0.00334
+1.82%
$ 297,299 $ 7,081
Jan 5, 9 PM $ 0.00334
+3.69%
$ 297,305 $ 7,067
Jan 5, 8 PM $ 0.00323
-0.02%
$ 286,713 $ 7,635
Jan 5, 7 PM $ 0.00323
-3.53%
$ 286,756 $ 7,672
Jan 5, 6 PM $ 0.00334
+1.84%
$ 297,258 $ 7,641
Jan 5, 5 PM $ 0.00328
+1.87%
$ 291,891 $ 7,556
Jan 5, 4 PM $ 0.00322
-0.03%
$ 286,533 $ 7,644
Jan 5, 3 PM $ 0.00322
+1.85%
$ 286,611 $ 7,454
Jan 5, 2 PM $ 0.00317
-1.84%
$ 281,418 $ 7,831
Jan 5, 1 PM $ 0.00334
+3.65%
$ 297,305 $ 7,672
Jan 5, 12 PM $ 0.00323
+0.00%
$ 286,841 $ 7,505
Jan 5, 11 AM $ 0.00323
+0.03%
$ 286,835 $ 6,692
Jan 5, 10 AM $ 0.00329
+0.00%
$ 292,048 $ 6,357
Jan 5, 9 AM $ 0.00329
+0.00%
$ 292,048 $ 6,181
Jan 5, 8 AM $ 0.00329
+1.88%
$ 292,050 $ 6,121
Jan 5, 7 AM $ 0.00322
-1.83%
$ 286,659 $ 6,006
Jan 5, 6 AM $ 0.00328
+1.89%
$ 291,996 $ 6,252
Jan 5, 5 AM $ 0.00322
-1.80%
$ 286,566 $ 6,125
Jan 5, 4 AM $ 0.00328
-1.82%
$ 291,822 $ 6,469
Jan 5, 3 AM $ 0.00328
-3.53%
$ 291,924 $ 6,336
Jan 5, 2 AM $ 0.00334
+3.45%
$ 297,282 $ 5,756
Jan 5, 1 AM $ 0.00323
+0.00%
$ 287,374 $ 5,099
Jan 5, 12 AM $ 0.00323
-1.82%
$ 287,374 $ 5,175
Jan 4, 11 PM $ 0.00329
+5.77%
$ 292,704 $ 5,026
Jan 4, 10 PM $ 0.00311
-1.89%
$ 276,738 $ 4,826
Jan 4, 9 PM $ 0.00305
+0.00%
$ 271,416 $ 4,823
Jan 4, 8 PM $ 0.00305
-1.92%
$ 271,416 $ 4,299
Jan 4, 7 PM $ 0.00311
+0.00%
$ 276,738 $ 4,235
Jan 4, 6 PM $ 0.00311
+1.96%
$ 276,738 $ 4,293
Jan 4, 5 PM $ 0.00305
-1.92%
$ 271,416 $ 4,325
Jan 4, 4 PM $ 0.00317
+1.92%
$ 282,060 $ 4,242
Jan 4, 3 PM $ 0.00317
+0.00%
$ 282,060 $ 4,350
Jan 4, 2 PM $ 0.00323
+1.89%
$ 287,382 $ 3,991
Jan 4, 1 PM $ 0.00323
+1.89%
$ 287,382 $ 6,179
Jan 4, 12 PM $ 0.00323
+1.89%
$ 287,382 $ 8,956
Jan 4, 11 AM $ 0.00317
+1.92%
$ 282,060 $ 9,130
Jan 4, 10 AM $ 0.00311
-1.89%
$ 276,738 $ 9,288
Jan 4, 9 AM $ 0.00317
+0.00%
$ 282,060 $ 9,400
Jan 4, 8 AM $ 0.00317
+1.92%
$ 282,060 $ 9,226
Jan 4, 7 AM $ 0.00311
-3.70%
$ 276,738 $ 9,312
Jan 4, 6 AM $ 0.00323
+1.89%
$ 287,382 $ 9,655
Jan 4, 5 AM $ 0.00317
+0.00%
$ -- $ 9,835
Jan 4, 4 AM $ 0.00323
+1.89%
$ -- $ 10,150