Glitch Historical Data

GLCH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.0023
+0.00%
$204,532 $2,716
Mar 31, 10 PM $0.0023
+0.00%
$204,532 $2,717
Mar 31, 9 PM $0.0023
+0.00%
$204,532 $2,770
Mar 31, 8 PM $0.00218
-0.01%
$194,043 $2,894
Mar 31, 7 PM $0.00218
-0.04%
$194,058 $2,892
Mar 31, 6 PM $0.00218
-2.63%
$194,138 $2,893
Mar 31, 5 PM $0.00224
+0.22%
$199,373 $2,880
Mar 31, 4 PM $0.00224
+0.02%
$198,939 $2,938
Mar 31, 3 PM $0.00224
-2.74%
$198,892 $2,937
Mar 31, 2 PM $0.0023
+0.02%
$204,498 $3,235
Mar 31, 1 PM $0.0023
+2.71%
$204,457 $3,505
Mar 31, 12 PM $0.00224
+0.01%
$199,056 $4,596
Mar 31, 11 AM $0.00218
+0.22%
$193,795 $7,508
Mar 31, 10 AM $0.00218
+0.05%
$193,362 $7,494
Mar 31, 9 AM $0.00217
-2.68%
$193,262 $8,319
Mar 31, 8 AM $0.00223
+0.01%
$198,588 $8,476
Mar 31, 7 AM $0.00223
-0.04%
$198,576 $8,771
Mar 31, 6 AM $0.00223
+0.02%
$198,658 $9,610
Mar 31, 5 AM $0.00223
-0.03%
$198,611 $9,601
Mar 31, 4 AM $0.00224
-0.03%
$198,669 $9,841
Mar 31, 3 AM $0.00229
+0.01%
$203,958 $10,191
Mar 31, 2 AM $0.00229
-2.59%
$203,946 $10,482
Mar 31, 1 AM $0.00236
+2.64%
$209,372 $10,220
Mar 31, 12 AM $0.00229
+0.00%
$203,989 $11,512
Mar 30, 11 PM $0.00229
+0.00%
$203,989 $25,807
Mar 30, 10 PM $0.00229
+0.00%
$203,989 $26,231
Mar 30, 9 PM $0.00229
+2.64%
$203,989 $26,228
Mar 30, 8 PM $0.00224
+0.01%
$198,740 $26,165
Mar 30, 7 PM $0.00224
-0.14%
$198,728 $26,168
Mar 30, 6 PM $0.00224
+0.15%
$199,009 $26,227
Mar 30, 5 PM $0.00224
-2.63%
$198,704 $26,191
Mar 30, 4 PM $0.0023
+0.16%
$204,066 $26,172
Mar 30, 3 PM $0.00223
-2.52%
$198,516 $26,335
Mar 30, 2 PM $0.00229
+0.01%
$203,658 $26,320
Mar 30, 1 PM $0.00223
-5.04%
$198,424 $26,448
Mar 30, 12 PM $0.00241
+7.88%
$214,173 $26,296
Mar 30, 11 AM $0.00217
-2.65%
$193,305 $26,743
Mar 30, 10 AM $0.00223
+2.68%
$198,571 $27,921
Mar 30, 9 AM $0.00218
-2.68%
$193,384 $27,082
Mar 30, 8 AM $0.00218
-0.02%
$193,475 $26,933
Mar 30, 7 AM $0.00218
-2.66%
$193,521 $26,528
Mar 30, 6 AM $0.00224
-0.05%
$198,810 $26,289
Mar 30, 5 AM $0.00224
-4.98%
$198,918 $24,642
Mar 30, 4 AM $0.00236
+5.26%
$209,335 $24,625
Mar 30, 3 AM $0.00224
-5.01%
$198,868 $24,261
Mar 30, 2 AM $0.00224
-2.64%
$198,892 $24,012
Mar 30, 1 AM $0.0023
-2.53%
$204,282 $23,717
Mar 30, 12 AM $0.0023
-4.88%
$204,342 $22,356
Mar 29, 11 PM $0.00242
+0.15%
$214,821 $7,572
Mar 29, 10 PM $0.00235
-2.44%
$209,264 $7,126