Glitch Historical Data

GLCH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.00241
+5.13%
$214,495 $7,036
Mar 29, 8 PM $0.0023
+0.00%
$204,032 $7,028
Mar 29, 7 PM $0.0023
-4.88%
$204,032 $6,970
Mar 29, 6 PM $0.00241
+2.50%
$214,495 $6,948
Mar 29, 5 PM $0.00235
+0.00%
$209,264 $6,945
Mar 29, 4 PM $0.00235
+0.00%
$209,264 $7,010
Mar 29, 3 PM $0.00241
+2.50%
$214,495 $6,815
Mar 29, 2 PM $0.00235
-4.76%
$209,264 $6,411
Mar 29, 1 PM $0.00247
+0.00%
$219,727 $6,044
Mar 29, 12 PM $0.00241
+0.00%
$214,495 $5,665
Mar 29, 11 AM $0.00241
+5.13%
$214,495 $2,048
Mar 29, 10 AM $0.0023
+0.00%
$204,032 $811
Mar 29, 9 AM $0.0023
+0.00%
$204,032 $811
Mar 29, 8 AM $0.0023
+2.63%
$204,032 $838
Mar 29, 7 AM $0.00224
+0.00%
$198,800 $897
Mar 29, 6 AM $0.00224
+0.00%
$198,800 $913
Mar 29, 5 AM $0.00224
+2.70%
$198,800 $975
Mar 29, 4 AM $0.00218
+0.00%
$193,569 $728
Mar 29, 3 AM $0.00218
+0.00%
$193,569 $728
Mar 29, 2 AM $0.00218
+0.00%
$193,569 $644
Mar 29, 1 AM $0.00218
+0.00%
$193,569 $644
Mar 29, 12 AM $0.00218
+0.00%
$193,569 $644
Mar 28, 11 PM $0.00218
+0.00%
$193,569 $644
Mar 28, 10 PM $0.00218
+0.00%
$193,569 $644
Mar 28, 9 PM $0.00218
+0.00%
$193,569 $645
Mar 28, 8 PM $0.00218
+0.00%
$193,569 $662
Mar 28, 7 PM $0.00218
+0.00%
$193,569 $721
Mar 28, 6 PM $0.00218
+0.00%
$193,569 $781
Mar 28, 5 PM $0.00218
-2.63%
$193,569 $781
Mar 28, 4 PM $0.00224
+0.00%
$198,800 $688
Mar 28, 3 PM $0.00224
+0.00%
$198,800 $748
Mar 28, 2 PM $0.00224
+2.70%
$198,800 $809
Mar 28, 1 PM $0.00218
-2.63%
$193,569 $834
Mar 28, 12 PM $0.00218
+0.00%
$193,569 $614
Mar 28, 11 AM $0.00224
+0.00%
$198,800 $648
Mar 28, 10 AM $0.00224
+0.00%
$198,800 $810
Mar 28, 9 AM $0.00224
+0.00%
$198,800 $810
Mar 28, 8 AM $0.00224
+0.00%
$198,800 $806
Mar 28, 7 AM $0.00224
+0.00%
$198,800 $722
Mar 28, 6 AM $0.00224
+0.00%
$198,800 $770
Mar 28, 5 AM $0.00224
+0.00%
$198,800 $707
Mar 28, 4 AM $0.00224
+0.00%
$198,800 $826
Mar 28, 3 AM $0.00224
+0.00%
$198,800 $851
Mar 28, 2 AM $0.00224
+0.00%
$198,800 $970
Mar 28, 1 AM $0.00224
+0.00%
$198,800 $1,012
Mar 28, 12 AM $0.00224
+0.00%
$198,800 $1,012
Mar 27, 11 PM $0.00224
+0.00%
$198,800 $1,012
Mar 27, 10 PM $0.00224
+2.70%
$198,800 $1,012
Mar 27, 9 PM $0.00218
-0.09%
$193,567 $1,012
Mar 27, 8 PM $0.00218
-0.04%
$193,749 $995