Glitch Historical Data

GLCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00323
+3.80%
$ 286,927 $ 7,727
Jan 2, 3 AM $ 0.00311
-1.93%
$ 276,416 $ 7,209
Jan 2, 2 AM $ 0.00317
-2.08%
$ 281,866 $ 7,414
Jan 2, 1 AM $ 0.00306
+0.00%
$ 271,864 $ 7,512
Jan 2, 12 AM $ 0.00306
+0.00%
$ 271,864 $ 6,038
Jan 1, 11 PM $ 0.003
+0.11%
$ 266,533 $ 5,676
Jan 1, 10 PM $ 0.003
+0.00%
$ 266,230 $ 5,935
Jan 1, 9 PM $ 0.003
+0.00%
$ 266,230 $ 6,294
Jan 1, 8 PM $ 0.003
+0.00%
$ 266,230 $ 6,254
Jan 1, 7 PM $ 0.003
+0.00%
$ 266,230 $ 6,280
Jan 1, 6 PM $ 0.003
+0.00%
$ 266,230 $ 6,496
Jan 1, 5 PM $ 0.003
+0.00%
$ 266,230 $ 6,700
Jan 1, 4 PM $ 0.003
+0.00%
$ 266,230 $ 6,666
Jan 1, 3 PM $ 0.003
+0.00%
$ 266,230 $ 7,102
Jan 1, 2 PM $ 0.003
+0.00%
$ 266,230 $ 7,239
Jan 1, 1 PM $ 0.003
+0.00%
$ 266,230 $ 7,654
Jan 1, 12 PM $ 0.003
+0.00%
$ 266,230 $ 7,975
Jan 1, 11 AM $ 0.003
+0.00%
$ 266,230 $ 8,699
Jan 1, 10 AM $ 0.003
+2.04%
$ 266,230 $ 9,966
Jan 1, 9 AM $ 0.00294
+0.00%
$ 260,905 $ 11,847
Jan 1, 8 AM $ 0.003
+2.04%
$ 266,230 $ 12,111
Jan 1, 7 AM $ 0.00294
+0.00%
$ 260,905 $ 14,170
Jan 1, 6 AM $ 0.00294
-2.00%
$ 260,905 $ 19,373
Jan 1, 5 AM $ 0.003
+0.00%
$ 266,230 $ 20,222
Jan 1, 4 AM $ 0.003
+2.04%
$ 266,230 $ 23,306
Jan 1, 3 AM $ 0.00294
-3.92%
$ 260,905 $ 24,228
Jan 1, 2 AM $ 0.003
-1.96%
$ 266,230 $ 25,931
Jan 1, 1 AM $ 0.00305
+2.00%
$ 271,555 $ 29,316
Jan 1, 12 AM $ 0.003
+0.00%
$ 266,230 $ 32,407
Dec 31, 11 PM $ 0.00305
+2.00%
$ 271,555 $ 33,934
Dec 31, 10 PM $ 0.003
+0.00%
$ 266,230 $ 35,063
Dec 31, 9 PM $ 0.003
+0.00%
$ 266,230 $ 35,299
Dec 31, 8 PM $ 0.003
+0.00%
$ 266,230 $ 36,304
Dec 31, 7 PM $ 0.003
-1.96%
$ 266,230 $ 37,238
Dec 31, 6 PM $ 0.003
+2.03%
$ 266,230 $ 45,056
Dec 31, 5 PM $ 0.00294
+0.00%
$ 260,938 $ 46,344
Dec 31, 4 PM $ 0.00294
-1.98%
$ 260,941 $ 47,777
Dec 31, 3 PM $ 0.00299
+0.03%
$ 266,214 $ 57,240
Dec 31, 2 PM $ 0.00311
-0.04%
$ 276,778 $ 100,717
Dec 31, 1 PM $ 0.003
+0.16%
$ 266,230 $ 222,959
Dec 31, 12 PM $ 0.00299
+2.00%
$ 265,813 $ 287,726
Dec 31, 11 AM $ 0.00299
-2.08%
$ 265,914 $ 300,063
Dec 31, 10 AM $ 0.00317
+8.09%
$ 282,221 $ 301,815
Dec 31, 9 AM $ 0.003
+0.02%
$ 266,423 $ 301,188
Dec 31, 8 AM $ 0.00294
+0.03%
$ 261,045 $ 315,717
Dec 31, 7 AM $ 0.00294
-5.67%
$ 260,968 $ 314,577
Dec 31, 6 AM $ 0.00305
-3.88%
$ 271,327 $ 309,159
Dec 31, 5 AM $ 0.00318
+3.94%
$ 282,271 $ 309,116
Dec 31, 4 AM $ 0.00312
-1.86%
$ 276,896 $ 305,452
Dec 31, 3 AM $ 0.00317
+2.15%
$ 282,153 $ 306,066