Glitch Historical Data

GLCH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.00218
+0.03%
$193,829 $936
Mar 27, 6 PM $0.00218
+0.06%
$193,779 $931
Mar 27, 5 PM $0.00218
-0.05%
$193,658 $930
Mar 27, 4 PM $0.00218
+0.02%
$193,749 $1,020
Mar 27, 3 PM $0.00224
+0.02%
$198,950 $960
Mar 27, 2 PM $0.00224
+2.73%
$198,901 $925
Mar 27, 1 PM $0.00218
-0.04%
$193,610 $999
Mar 27, 12 PM $0.00218
-0.02%
$193,681 $944
Mar 27, 11 AM $0.00218
-2.67%
$193,724 $908
Mar 27, 10 AM $0.00224
+0.00%
$199,032 $882
Mar 27, 9 AM $0.00224
-0.02%
$199,032 $1,134
Mar 27, 8 AM $0.00224
+0.02%
$199,079 $1,458
Mar 27, 7 AM $0.00224
+2.65%
$199,044 $1,461
Mar 27, 6 AM $0.00218
-0.09%
$193,909 $1,398
Mar 27, 5 AM $0.00218
-0.03%
$194,081 $1,400
Mar 27, 4 AM $0.00218
+0.09%
$194,138 $1,281
Mar 27, 3 AM $0.00218
-2.75%
$193,966 $1,296
Mar 27, 2 AM $0.00224
-2.59%
$199,444 $1,333
Mar 27, 1 AM $0.0023
+0.00%
$204,739 $1,290
Mar 27, 12 AM $0.0023
+0.00%
$204,739 $1,290
Mar 26, 11 PM $0.0023
+0.01%
$204,741 $1,299
Mar 26, 10 PM $0.0023
+0.00%
$204,718 $1,299
Mar 26, 9 PM $0.0023
-0.11%
$204,716 $1,299
Mar 26, 8 PM $0.00231
+0.04%
$204,946 $1,300
Mar 26, 7 PM $0.0023
+2.62%
$204,862 $1,303
Mar 26, 6 PM $0.00225
+0.00%
$199,632 $1,248
Mar 26, 5 PM $0.0023
-0.01%
$204,886 $1,248
Mar 26, 4 PM $0.00231
-0.01%
$204,911 $1,170
Mar 26, 3 PM $0.00231
+2.59%
$204,929 $1,233
Mar 26, 2 PM $0.00225
+0.02%
$199,762 $1,273
Mar 26, 1 PM $0.00225
+0.04%
$199,715 $1,140
Mar 26, 12 PM $0.00225
-0.08%
$199,632 $1,139
Mar 26, 11 AM $0.00225
-0.03%
$199,798 $1,140
Mar 26, 10 AM $0.00225
+0.00%
$199,857 $930
Mar 26, 9 AM $0.00225
-0.02%
$199,857 $1,086
Mar 26, 8 AM $0.00225
+0.03%
$199,892 $663
Mar 26, 7 AM $0.00225
-0.03%
$199,833 $779
Mar 26, 6 AM $0.00225
-0.01%
$199,892 $779
Mar 26, 5 AM $0.00225
-0.02%
$199,904 $782
Mar 26, 4 AM $0.00225
-2.55%
$199,951 $783
Mar 26, 3 AM $0.00231
+0.00%
$205,189 $741
Mar 26, 2 AM $0.00231
-0.50%
$205,189 $780
Mar 26, 1 AM $0.00232
+0.00%
$206,212 $783
Mar 26, 12 AM $0.00232
+1.37%
$206,212 $800
Mar 25, 11 PM $0.00229
+0.00%
$203,426 $781
Mar 25, 10 PM $0.00229
-0.77%
$203,426 $781
Mar 25, 9 PM $0.00231
-0.30%
$204,995 $787
Mar 25, 8 PM $0.00231
+0.01%
$205,617 $789
Mar 25, 7 PM $0.00231
+0.00%
$205,590 $785
Mar 25, 6 PM $0.00231
-0.08%
$205,590 $785