Glitch Historical Data

GLCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00312
-1.86%
$ 276,896 $ 305,452
Dec 31, 3 AM $ 0.00317
+2.15%
$ 282,153 $ 306,066
Dec 31, 2 AM $ 0.00335
+9.75%
$ 297,472 $ 303,563
Dec 31, 1 AM $ 0.00305
-5.56%
$ 271,033 $ 300,954
Dec 31, 12 AM $ 0.00329
+0.00%
$ 292,291 $ 299,136
Dec 30, 11 PM $ 0.00329
+0.00%
$ 292,291 $ 299,148
Dec 30, 10 PM $ 0.00317
+0.00%
$ 281,662 $ 297,824
Dec 30, 9 PM $ 0.00353
+7.21%
$ 313,549 $ 297,544
Dec 30, 8 PM $ 0.00329
+1.86%
$ 292,468 $ 296,737
Dec 30, 7 PM $ 0.00323
-6.92%
$ 287,126 $ 295,796
Dec 30, 6 PM $ 0.00347
+9.48%
$ 308,457 $ 287,751
Dec 30, 5 PM $ 0.00335
+0.06%
$ 297,696 $ 286,513
Dec 30, 4 PM $ 0.00311
-22.39%
$ 276,276 $ 284,594
Dec 30, 3 PM $ 0.00395
-8.37%
$ 350,667 $ 277,045
Dec 30, 2 PM $ 0.0046
+18.70%
$ 409,281 $ 235,541
Dec 30, 1 PM $ 0.00376
+10.59%
$ 334,185 $ 112,220
Dec 30, 12 PM $ 0.00316
+15.23%
$ 280,975 $ 47,352
Dec 30, 11 AM $ 0.00268
-2.20%
$ 238,544 $ 34,885
Dec 30, 10 AM $ 0.00268
+0.02%
$ 238,608 $ 32,775
Dec 30, 9 AM $ 0.00268
-4.29%
$ 238,570 $ 33,610
Dec 30, 8 AM $ 0.0028
+2.19%
$ 243,864 $ 20,525
Dec 30, 7 AM $ 0.00268
-4.30%
$ 238,513 $ 28,577
Dec 30, 6 AM $ 0.00274
+4.58%
$ 243,921 $ 32,228
Dec 30, 5 AM $ 0.00262
-4.35%
$ 233,249 $ 33,726
Dec 30, 4 AM $ 0.00268
+2.33%
$ 238,544 $ 36,804
Dec 30, 3 AM $ 0.00262
-2.22%
$ 233,123 $ 35,741
Dec 30, 2 AM $ 0.00268
+0.00%
$ 238,417 $ 39,867
Dec 30, 1 AM $ 0.00256
-6.52%
$ 227,825 $ 41,104
Dec 30, 12 AM $ 0.00268
+2.27%
$ 238,422 $ 46,295
Dec 29, 11 PM $ 0.00262
+0.00%
$ 233,123 $ 48,261
Dec 29, 10 PM $ 0.00262
-0.06%
$ 233,127 $ 53,696
Dec 29, 9 PM $ 0.00262
-0.10%
$ 233,265 $ 54,465
Dec 29, 8 PM $ 0.00263
-0.03%
$ 233,498 $ 56,330
Dec 29, 7 PM $ 0.00269
+2.37%
$ 238,865 $ 57,095
Dec 29, 6 PM $ 0.00262
+0.00%
$ 233,325 $ 60,110
Dec 29, 5 PM $ 0.00262
+0.04%
$ 233,317 $ 64,151
Dec 29, 4 PM $ 0.00262
+2.33%
$ 233,230 $ 68,900
Dec 29, 3 PM $ 0.00262
+0.00%
$ 233,221 $ 78,651
Dec 29, 2 PM $ 0.00262
-2.24%
$ 233,228 $ 95,067
Dec 29, 1 PM $ 0.00268
+0.02%
$ 238,564 $ 107,781
Dec 29, 12 PM $ 0.00268
+4.70%
$ 238,507 $ 129,379
Dec 29, 11 AM $ 0.00262
-2.25%
$ 233,096 $ 188,568
Dec 29, 10 AM $ 0.00268
+2.30%
$ 238,469 $ 200,797
Dec 29, 9 AM $ 0.00268
+0.05%
$ 238,410 $ 225,721
Dec 29, 8 AM $ 0.00268
-11.74%
$ 238,295 $ 252,565
Dec 29, 7 AM $ 0.00298
-1.96%
$ 264,687 $ 291,263
Dec 29, 6 AM $ 0.0031
-3.78%
$ 275,272 $ 307,140
Dec 29, 5 AM $ 0.00316
-5.33%
$ 280,783 $ 346,741
Dec 29, 4 AM $ 0.00322
-0.03%
$ 286,004 $ 409,469
Dec 29, 3 AM $ 0.00322
-3.58%
$ 286,089 $ 548,599